Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.58 | 0.00 | - | 50 | 53 | 17.50 | 0.41 | 0.00 | - | 1 | 86 |
| 89.25 | 0.00 | - | 1 | 4 | 22.50 | 0.34 | 0.00 | - | 20 | 36 |
| 68.26 | 0.00 | - | 2 | 4 | 25.00 | 0.69 | 0.00 | - | 1 | 110 |
| 64.14 | -25.88 | -28.75% | 1 | 1 | 27.50 | 0.37 | 0.00 | - | 8 | 20 |
| 59.58 | 0.00 | - | 1 | 5 | 30.00 | 0.74 | 0.00 | - | 4 | 34 |
| 41.28 | 0.00 | - | 1 | 1 | 32.50 | 0.95 | 0.00 | - | 2 | 130 |
| 62.10 | 0.00 | - | 1 | 22 | 35.00 | 0.43 | 0.00 | - | 8 | 15 |
| 54.28 | 0.00 | - | 8 | 9 | 37.50 | 0.54 | 0.00 | - | 2 | 21 |
| 50.73 | 0.00 | - | 1 | 74 | 40.00 | 1.60 | 0.00 | - | 2 | 56 |
| 49.67 | 0.00 | - | 1 | 16 | 42.50 | 1.90 | 0.00 | - | 10 | 69 |
| 47.70 | -0.43 | -0.89% | 2 | 29 | 45.00 | 2.45 | 0.00 | - | 3 | 343 |
| 46.18 | 0.00 | - | - | 1 | 47.50 | 3.00 | 0.00 | - | 5 | 128 |
| 44.50 | +0.42 | +0.95% | 2 | 308 | 50.00 | 2.95 | -0.30 | -9.23% | 3 | 376 |
| 40.15 | 0.00 | - | 1 | 47 | 55.00 | 4.00 | -0.21 | -4.99% | 1 | 3,645 |
| 41.10 | 0.00 | - | 6 | 7 | 57.50 | 4.75 | 0.00 | - | 94 | 1,448 |
| 37.06 | 0.00 | - | 2 | 138 | 60.00 | 5.30 | -0.23 | -4.16% | 22 | 992 |
| 37.68 | 0.00 | - | 1 | 9 | 62.50 | 6.45 | 0.00 | - | 1 | 172 |
| 34.03 | 0.00 | - | 1 | 93 | 65.00 | 6.82 | -0.27 | -3.81% | 1 | 2,515 |
| 30.87 | 0.00 | - | 40 | 57 | 67.50 | 8.50 | 0.00 | - | 2 | 174 |
| 31.09 | +1.23 | +4.12% | 1 | 475 | 70.00 | 8.35 | -0.39 | -4.46% | 6 | 2,902 |
| 28.23 | 0.00 | - | 1 | 56 | 72.50 | 10.41 | 0.00 | - | 1 | 1,086 |
| 28.50 | +1.29 | +4.74% | 34 | 229 | 75.00 | 10.50 | -0.55 | -4.98% | 255 | 718 |
| 27.35 | +0.80 | +3.01% | 5 | 434 | 77.50 | 12.17 | 0.00 | - | 1 | 788 |
| 26.15 | +0.85 | +3.36% | 697 | 1,016 | 80.00 | 12.60 | -0.91 | -6.74% | 2 | 3,514 |
| 39.40 | 0.00 | - | 21 | 70 | 82.50 | 13.93 | -1.15 | -7.63% | 5 | 115 |
| 24.07 | +1.37 | +6.04% | 20 | 340 | 85.00 | 14.80 | -0.79 | -5.07% | 2 | 1,817 |
| 22.50 | +1.20 | +5.63% | 14 | 252 | 87.50 | 16.80 | 0.00 | - | 22 | 171 |
| 21.25 | +0.95 | +4.68% | 151 | 1,354 | 90.00 | 17.75 | -1.05 | -5.59% | 5 | 2,373 |
| 20.60 | +1.35 | +7.01% | 1 | 149 | 92.50 | 20.65 | 0.00 | - | 100 | 432 |
| 19.39 | +1.09 | +5.96% | 4 | 948 | 95.00 | 20.80 | -0.37 | -1.75% | 3 | 736 |
| 18.60 | +1.05 | +5.98% | 2 | 699 | 97.50 | 19.20 | 0.00 | - | 1 | 506 |
| 17.85 | +1.35 | +8.18% | 34 | 1,799 | 100.00 | 24.15 | 0.00 | - | 50 | 1,002 |
| 15.37 | 0.00 | - | 1 | 896 | 105.00 | 27.82 | 0.00 | - | 5 | 1,795 |
| 14.25 | +0.84 | +6.26% | 3 | 838 | 110.00 | 30.50 | +0.20 | +0.66% | 3 | 1,051 |
| 12.10 | 0.00 | - | 7 | 442 | 115.00 | 36.34 | 0.00 | - | 3 | 431 |
| 11.70 | +0.70 | +6.36% | 5 | 1,096 | 120.00 | 37.20 | -1.13 | -2.95% | 111 | 679 |
| 10.89 | +0.19 | +1.78% | 9 | 465 | 125.00 | 40.86 | -1.37 | -3.24% | 102 | 1,067 |
| 9.60 | +0.75 | +8.47% | 1 | 1,437 | 130.00 | 45.90 | 0.00 | - | 25 | 2,581 |
| 8.50 | +0.50 | +6.25% | 29 | 969 | 135.00 | 51.92 | 0.00 | - | 1 | 72 |
| 7.60 | +0.20 | +2.70% | 1 | 1,325 | 140.00 | 40.97 | 0.00 | - | 4 | 377 |
| 6.90 | 0.00 | - | 1 | 735 | 145.00 | 53.75 | 0.00 | - | 1 | 23 |
| 6.45 | -0.05 | -0.77% | 56 | 2,280 | 150.00 | 65.50 | 0.00 | - | 10 | 56 |
| 5.90 | +0.35 | +6.31% | 64 | 448 | 155.00 | 68.15 | 0.00 | - | 9 | 81 |
| 5.27 | +0.37 | +7.55% | 6 | 695 | 160.00 | 73.85 | 0.00 | - | 5 | 85 |
| 4.90 | +0.20 | +4.26% | 7 | 391 | 165.00 | 75.00 | 0.00 | - | 11 | 19 |
| 4.45 | +0.25 | +5.95% | 4 | 529 | 170.00 | 47.05 | 0.00 | - | 15 | 24 |
| 4.35 | 0.00 | - | 15 | 158 | 175.00 | 53.00 | 0.00 | - | 4 | 8 |
| 3.40 | 0.00 | - | 1 | 736 | 180.00 | 52.30 | 0.00 | - | 7 | 10 |
| 3.18 | 0.00 | - | 2 | 159 | 185.00 | 56.59 | 0.00 | - | - | 10 |
| 3.55 | 0.00 | - | 1 | 216 | 190.00 | 60.65 | 0.00 | - | 1 | 1 |
| 2.72 | 0.00 | - | 51 | 423 | 195.00 | - | - | - | - | - |
| 2.45 | -0.07 | -2.78% | 29 | 1,564 | 200.00 | 110.98 | 0.00 | - | 1 | 1 |
| 2.18 | 0.00 | - | 3 | 132 | 210.00 | 71.78 | 0.00 | - | - | 1 |
| 1.90 | 0.00 | - | 1 | 250 | 220.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4 | 129 | 230.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 174 | 240.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 572 | 250.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 62 | 260.00 | 120.55 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 9 | 61 | 270.00 | - | - | - | - | - |
| 0.73 | +0.05 | +7.35% | 810 | 798 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.