Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.65 | 0.00 | - | 1 | 5 | 45.00 | 0.75 | 0.00 | - | 6 | 15 |
| 60.18 | -0.82 | -1.34% | 40 | 14 | 50.00 | 1.11 | 0.00 | - | 3 | 61 |
| 50.00 | 0.00 | - | 1 | 8 | 55.00 | 1.28 | 0.00 | - | 2 | 541 |
| 50.90 | +2.10 | +4.30% | 5 | 10 | 60.00 | 1.99 | 0.00 | - | 6 | 553 |
| 36.27 | 0.00 | - | 10 | 13 | 65.00 | 2.34 | -0.66 | -22.00% | 2 | 611 |
| 42.17 | 0.00 | - | 10 | 30 | 70.00 | 3.20 | 0.00 | - | 15 | 2,027 |
| 36.00 | 0.00 | - | 1 | 16 | 75.00 | 5.00 | 0.00 | - | 308 | 1,240 |
| 35.35 | +0.22 | +0.63% | 1 | 83 | 80.00 | 5.40 | -1.10 | -16.92% | 15 | 1,700 |
| 32.15 | +1.05 | +3.38% | 1 | 189 | 85.00 | 6.90 | -0.10 | -1.43% | 326 | 784 |
| 28.53 | +0.13 | +0.46% | 27 | 145 | 90.00 | 8.55 | -0.35 | -3.93% | 11 | 400 |
| 26.09 | +0.44 | +1.72% | 10 | 191 | 95.00 | 10.60 | -0.90 | -7.83% | 375 | 1,223 |
| 23.01 | +0.16 | +0.70% | 18 | 434 | 100.00 | 12.75 | -0.90 | -6.59% | 80 | 414 |
| 20.92 | +0.42 | +2.05% | 3 | 274 | 105.00 | 15.45 | -1.90 | -10.95% | 33 | 343 |
| 18.85 | +0.44 | +2.39% | 69 | 455 | 110.00 | 17.95 | -0.35 | -1.91% | 84 | 305 |
| 16.75 | +0.49 | +3.01% | 3 | 224 | 115.00 | 23.55 | 0.00 | - | 1 | 101 |
| 14.70 | +0.01 | +0.07% | 2 | 465 | 120.00 | 23.90 | -2.30 | -8.78% | 9 | 418 |
| 13.05 | 0.00 | - | 3 | 209 | 125.00 | 26.60 | 0.00 | - | 1 | 72 |
| 11.85 | +0.40 | +3.49% | 25 | 1,396 | 130.00 | 38.93 | 0.00 | - | 50 | 146 |
| 10.40 | +0.20 | +1.96% | 36 | 191 | 135.00 | - | - | - | - | - |
| 9.50 | +0.30 | +3.26% | 1 | 241 | 140.00 | 42.18 | 0.00 | - | 10 | 12 |
| 6.65 | 0.00 | - | 3 | 110 | 145.00 | 60.30 | 0.00 | - | 1 | 0 |
| 7.40 | +0.25 | +3.50% | 1 | 927 | 150.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 12 | 192 | 155.00 | 59.13 | 0.00 | - | 4 | 4 |
| 5.35 | 0.00 | - | 11 | 43 | 160.00 | 66.09 | 0.00 | - | 1 | 1 |
| 4.10 | 0.00 | - | 1 | 13 | 165.00 | 67.10 | 0.00 | - | 2 | 2 |
| 4.47 | +0.37 | +9.02% | 1 | 4 | 170.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 34 | 175.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 24 | 180.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 100 | 423 | 190.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 8 | 4 | 195.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 2 | 221 | 200.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 36 | 208 | 210.00 | - | - | - | - | - |
| 1.37 | +0.26 | +23.42% | 5 | 4 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.