Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.41 | 0.00 | - | 2 | 31 | 45.00 | 0.30 | 0.00 | - | 1 | 15 |
| 53.82 | 0.00 | - | 5 | 6 | 50.00 | 0.50 | 0.00 | - | 1 | 98 |
| 57.35 | 0.00 | - | 8 | 26 | 55.00 | 0.70 | 0.00 | - | 1 | 22 |
| 44.30 | 0.00 | - | 1 | 7 | 60.00 | 0.98 | 0.00 | - | 1 | 194 |
| 30.50 | 0.00 | - | 2 | 4 | 65.00 | 1.18 | 0.00 | - | 3 | 801 |
| 35.79 | 0.00 | - | 1 | 32 | 70.00 | 1.70 | 0.00 | - | 3 | 769 |
| 31.55 | 0.00 | - | 1 | 31 | 75.00 | 2.80 | 0.00 | - | 2 | 643 |
| 31.72 | +4.29 | +15.64% | 28 | 1,033 | 80.00 | 3.19 | -0.86 | -21.23% | 6 | 3,154 |
| 28.00 | 0.00 | - | 17 | 298 | 85.00 | 4.37 | -1.08 | -19.82% | 25 | 496 |
| 24.25 | +0.05 | +0.21% | 7 | 2,566 | 90.00 | 5.95 | -0.05 | -0.83% | 91 | 4,522 |
| 20.29 | 0.00 | - | 3 | 368 | 95.00 | 7.55 | -1.50 | -16.57% | 1 | 441 |
| 18.77 | +0.57 | +3.13% | 11 | 959 | 100.00 | 9.55 | -1.70 | -15.11% | 5 | 987 |
| 15.90 | +0.32 | +2.05% | 13 | 595 | 105.00 | 11.95 | -0.55 | -4.40% | 9 | 908 |
| 13.89 | +0.34 | +2.51% | 24 | 633 | 110.00 | 14.44 | -0.76 | -5.00% | 1 | 209 |
| 11.65 | +0.20 | +1.75% | 1 | 446 | 115.00 | 19.65 | 0.00 | - | 12 | 161 |
| 9.80 | +0.01 | +0.10% | 147 | 819 | 120.00 | 23.62 | 0.00 | - | 5 | 168 |
| 8.50 | +0.38 | +4.68% | 6 | 331 | 125.00 | 25.90 | 0.00 | - | 15 | 169 |
| 7.10 | +0.22 | +3.20% | 14 | 331 | 130.00 | 44.40 | 0.00 | - | - | 5 |
| 5.95 | +0.23 | +4.02% | 1 | 164 | 135.00 | 33.21 | 0.00 | - | 2 | 33 |
| 5.12 | +0.02 | +0.39% | 1 | 545 | 140.00 | 42.21 | 0.00 | - | 1 | 31 |
| 4.14 | 0.00 | - | 5 | 165 | 145.00 | 56.20 | 0.00 | - | 11 | 12 |
| 3.50 | +0.25 | +7.69% | 120 | 337 | 150.00 | - | - | - | - | - |
| 2.93 | +0.09 | +3.17% | 192 | 87 | 155.00 | - | - | - | - | - |
| 2.58 | +0.17 | +7.05% | 1 | 314 | 160.00 | - | - | - | - | - |
| 2.03 | -0.87 | -30.00% | 31 | 12 | 165.00 | - | - | - | - | - |
| 1.70 | +0.03 | +1.80% | 14 | 37 | 170.00 | - | - | - | - | - |
| 1.44 | +0.31 | +27.43% | 33 | 2 | 175.00 | - | - | - | - | - |
| 1.19 | -0.01 | -0.83% | 2 | 4 | 180.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 45 | 190.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.33 | +0.09 | +37.50% | 3 | 51 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.