Canada markets close in 2 hours 59 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.64-2.86 (-2.39%)
As of 01:01PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
March 21, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
90.600.00-2440.000.100.00-15
-----50.000.260.00-13
68.350.00-1155.00-----
-----60.000.60+0.19+46.34%11
68.770.00-252565.000.540.00-113
68.700.00-14770.000.650.00-275
62.000.00-23475.001.70+0.08+4.94%1104
45.300.00-116580.002.48+0.13+5.53%43191
50.430.00-41585.003.22+0.02+0.62%101,247
38.20-12.51-24.67%107590.003.200.00-11,019
36.000.00-19495.006.47+1.38+27.11%162,948
26.45-3.75-12.42%2210100.007.20+0.05+0.70%1,3912,269
29.110.00-4291105.008.55-0.35-3.93%165999
22.07-9.93-31.03%24519110.0012.10+4.05+50.31%5572,310
19.50-2.90-12.95%81310115.0014.70+1.95+15.29%501,531
16.60-2.70-13.99%50299120.0017.45+1.70+10.79%481,947
17.400.00-54319125.0018.600.00-8935
12.56-2.90-18.76%61,125130.0021.550.00-201,276
11.25-2.30-16.97%83642135.0018.250.00-14224
9.97-2.16-17.81%67584140.0021.250.00-7821
8.78-2.17-19.82%22439145.0025.600.00-3595
7.95-1.63-17.01%1841,096150.0029.000.00-1135
7.80-0.71-8.34%1469155.0031.620.00-265
5.95-1.50-20.13%3457160.0035.830.00-10117
5.70-0.90-13.64%9447165.0041.950.00-3102
4.95-1.20-19.51%1210170.0039.900.00-19
4.25-1.27-23.01%31,006175.0050.150.00-1014
3.65-1.35-27.00%26807180.0054.450.00-11
3.20-4.25-57.05%2172185.0058.850.00-44
2.95-1.20-28.92%30155190.0055.400.00-25
2.66-0.54-16.87%2127195.0071.850.00-160
2.26-0.54-19.29%21,397200.0078.490.00-16
2.01-0.29-12.61%1374210.0080.950.00--10
1.47-0.35-19.23%31,224220.0079.950.00--7
1.42-0.86-37.72%1231230.00-----
0.99-0.24-19.51%181,017240.00102.100.00-400
1.010.00-12101250.00116.070.00-2100
1.310.00-6502260.00126.230.00-1900
1.060.00-456270.00-----
0.550.00-56381280.00-----