Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
139.54-4.65 (-3.22%)
At close: 04:00PM EDT
140.05 +0.51 (+0.37%)
After hours: 05:59PM EDT
In The Money
Show:ListStraddle
CallsforMarch 21, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU250321C000400002024-04-25 10:05AM EDT40.0072.7589.1593.400.00-200.00%
MU250321C000550002024-04-19 11:34AM EDT55.0055.2671.1075.300.00-110.00%
MU250321C000650002024-06-07 10:05AM EDT65.0068.7776.2579.950.00-252575.22%
MU250321C000700002024-06-21 12:39PM EDT70.0075.0071.8575.55+0.12+0.16%44572.60%
MU250321C000750002024-06-21 10:12AM EDT75.0067.5567.3571.15-9.14-11.92%51469.54%
MU250321C000800002024-06-21 9:30AM EDT80.0062.8063.8566.40-15.20-19.49%315867.88%
MU250321C000850002024-06-21 9:30AM EDT85.0059.2359.8062.45+6.23+11.75%11066.39%
MU250321C000900002024-06-21 10:14AM EDT90.0055.7056.0057.85-14.32-20.45%107163.85%
MU250321C000950002024-06-21 12:25PM EDT95.0054.3052.6553.55-4.35-7.42%386262.42%
MU250321C001000002024-06-21 9:30AM EDT100.0046.2448.4049.85-8.71-15.85%515360.22%
MU250321C001050002024-06-17 9:35AM EDT105.0049.5045.3546.700.00-128360.36%
MU250321C001100002024-06-20 9:36AM EDT110.0052.7341.9043.700.00-151959.67%
MU250321C001150002024-06-21 10:17AM EDT115.0040.0039.4040.65-10.80-21.26%126659.77%
MU250321C001200002024-06-21 2:40PM EDT120.0036.4036.6537.15-7.47-17.03%213758.62%
MU250321C001250002024-06-21 2:19PM EDT125.0033.7533.5034.45-3.45-9.27%333257.65%
MU250321C001300002024-06-21 3:58PM EDT130.0031.5631.1532.15-4.26-11.89%2691357.73%
MU250321C001350002024-06-21 3:38PM EDT135.0029.8729.1529.65-6.13-17.03%3412157.64%
MU250321C001400002024-06-21 3:46PM EDT140.0027.3226.4027.80-2.93-9.69%3647957.14%
MU250321C001450002024-06-21 2:46PM EDT145.0024.7024.8025.60-4.71-16.01%5634857.20%
MU250321C001500002024-06-21 3:33PM EDT150.0023.2023.0023.90-3.97-14.61%6074357.30%
MU250321C001550002024-06-21 3:41PM EDT155.0021.6521.2522.00-2.85-11.63%2820656.99%
MU250321C001600002024-06-21 3:46PM EDT160.0020.2019.5020.45-3.15-13.49%1933856.79%
MU250321C001650002024-06-20 1:34PM EDT165.0020.8018.1518.950.00-7034656.84%
MU250321C001700002024-06-21 3:39PM EDT170.0017.2516.7517.70-6.87-28.48%118256.88%
MU250321C001750002024-06-20 3:59PM EDT175.0017.8015.4016.200.00-81,01756.50%
MU250321C001800002024-06-21 3:09PM EDT180.0014.6813.9015.45-2.67-15.39%12067256.56%
MU250321C001850002024-06-20 2:26PM EDT185.0015.9313.2014.300.00-515656.88%
MU250321C001900002024-06-20 2:26PM EDT190.0015.0012.1513.100.00-84256.59%
MU250321C001950002024-06-21 9:34AM EDT195.0011.4211.0011.80-6.00-34.44%110255.89%
MU250321C002000002024-06-21 12:17PM EDT200.0011.1010.4011.05-1.20-9.76%261,04156.29%
MU250321C002100002024-06-20 12:36PM EDT210.0011.308.959.450.00-52056.25%
MU250321C002200002024-06-20 9:53AM EDT220.0011.707.758.200.00-42856.43%
MU250321C002300002024-06-05 3:41PM EDT230.003.506.657.200.00-13856.60%
MU250321C002400002024-06-21 12:24PM EDT240.006.205.806.50-1.20-16.22%1389557.14%
MU250321C002800002024-06-21 3:18PM EDT280.003.603.403.70-0.75-17.24%2376757.50%
PutsforMarch 21, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU250321P000400002024-06-10 12:02PM EDT40.000.140.110.520.00-1270.02%
MU250321P000500002024-06-11 12:39PM EDT50.000.260.150.730.00-1361.33%
MU250321P000600002024-04-25 11:52AM EDT60.001.280.002.720.00--163.84%
MU250321P000650002024-06-06 2:50PM EDT65.000.730.561.280.00-11653.78%
MU250321P000700002024-06-21 9:30AM EDT70.001.150.881.600.00-17152.47%
MU250321P000750002024-06-20 10:16AM EDT75.001.401.371.850.00-19551.00%
MU250321P000800002024-06-21 3:29PM EDT80.002.272.072.38+0.49+27.53%2113050.67%
MU250321P000850002024-06-04 10:19AM EDT85.003.132.833.050.00-9181,21650.12%
MU250321P000900002024-06-21 3:25PM EDT90.003.753.753.95+0.20+5.63%541,92150.26%
MU250321P000950002024-06-20 12:20PM EDT95.005.184.305.05+0.88+20.47%122,88850.00%
MU250321P001000002024-06-21 1:42PM EDT100.006.105.806.20+0.53+9.52%21,13449.31%
MU250321P001050002024-06-20 2:22PM EDT105.006.557.307.650.00-1871049.07%
MU250321P001100002024-06-21 3:59PM EDT110.009.158.459.25+1.03+12.68%2531,95848.74%
MU250321P001150002024-06-21 1:56PM EDT115.0010.8010.7511.40+1.50+16.13%131,01049.35%
MU250321P001200002024-06-21 3:58PM EDT120.0012.9512.1513.40+1.60+14.10%1970049.05%
MU250321P001250002024-06-20 1:33PM EDT125.0013.9514.9015.300.00-3883548.09%
MU250321P001300002024-06-21 3:09PM EDT130.0017.3016.8517.90+2.50+16.89%30885448.35%
MU250321P001350002024-06-21 12:01PM EDT135.0018.7019.6020.70+1.27+7.29%2016448.63%
MU250321P001400002024-06-21 3:48PM EDT140.0022.6022.1023.00+2.05+9.98%24820747.47%
MU250321P001450002024-06-21 12:01PM EDT145.0024.1525.1525.95+2.10+9.52%1263447.36%
MU250321P001500002024-06-20 3:59PM EDT150.0026.6227.8029.200.00-627247.53%
MU250321P001600002024-06-20 11:19AM EDT160.0030.4634.6035.500.00-11210946.55%
MU250321P001700002024-06-21 3:56PM EDT170.0042.3841.3043.10+8.93+26.70%5447.17%
MU250321P001950002024-04-12 10:37AM EDT195.0071.8571.6574.200.00-16069.30%
MU250321P002000002024-06-05 11:26AM EDT200.0071.0065.4066.600.00-5644.89%
MU250321P002100002024-05-20 3:45PM EDT210.0080.9562.9564.650.00--100.00%
MU250321P002400002024-06-14 10:12AM EDT240.0099.70101.05103.450.00--1346.53%