Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
February 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.68 | +0.16 | +30.77% | 1 | 21 |
| 48.15 | 0.00 | - | 1 | 27 | 50.00 | 0.80 | 0.00 | - | 1 | 217 |
| 80.62 | 0.00 | - | - | 5 | 55.00 | 1.59 | +0.41 | +34.75% | 7 | 76 |
| 29.80 | -4.70 | -13.62% | 5 | 9 | 60.00 | 2.27 | +0.43 | +23.37% | 6 | 399 |
| - | - | - | - | - | 65.00 | 3.52 | +0.81 | +29.89% | 7 | 275 |
| 25.10 | 0.00 | - | 30 | 43 | 70.00 | 4.70 | +0.95 | +25.33% | 17 | 671 |
| 18.85 | -2.00 | -9.59% | 4 | 40 | 75.00 | 6.30 | +1.05 | +20.00% | 2 | 173 |
| 16.50 | -1.37 | -7.67% | 6 | 25 | 80.00 | 8.20 | +1.00 | +13.89% | 42 | 2,610 |
| 13.70 | -1.65 | -10.75% | 213 | 156 | 85.00 | 10.75 | +1.85 | +20.79% | 66 | 1,181 |
| 11.40 | -1.90 | -14.29% | 225 | 431 | 90.00 | 13.15 | +1.25 | +10.50% | 21 | 653 |
| 9.50 | -1.65 | -14.80% | 211 | 451 | 95.00 | 16.45 | +2.00 | +13.84% | 1 | 1,232 |
| 7.90 | -1.15 | -12.71% | 143 | 2,699 | 100.00 | 19.85 | +2.30 | +13.11% | 7 | 2,268 |
| 6.35 | -0.87 | -12.05% | 72 | 294 | 105.00 | 22.30 | +1.30 | +6.19% | 19 | 537 |
| 5.29 | -1.16 | -17.98% | 36 | 167 | 110.00 | 26.85 | +2.70 | +11.18% | 23 | 1,301 |
| 4.30 | -0.50 | -10.42% | 8 | 323 | 115.00 | 31.65 | +2.80 | +9.71% | 20 | 637 |
| 3.50 | -0.67 | -16.07% | 23 | 393 | 120.00 | 36.03 | +8.23 | +29.60% | 2 | 418 |
| 2.86 | -0.39 | -12.00% | 13 | 592 | 125.00 | 36.72 | 0.00 | - | 2 | 151 |
| 2.33 | -0.42 | -15.27% | 16 | 301 | 130.00 | 41.70 | 0.00 | - | 4 | 131 |
| 1.86 | -0.24 | -11.43% | 10 | 437 | 135.00 | 46.36 | 0.00 | - | 5 | 67 |
| 1.73 | 0.00 | - | 7 | 195 | 140.00 | 40.32 | 0.00 | - | 1 | 291 |
| 1.27 | -0.24 | -15.89% | 6 | 368 | 145.00 | 48.30 | 0.00 | - | 1 | 502 |
| 1.00 | -0.18 | -15.25% | 1 | 318 | 150.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 10 | 78 | 155.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 10 | 243 | 160.00 | 51.74 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 2 | 31 | 165.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 12 | 95 | 170.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 10 | 37 | 175.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 14 | 180.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 76 | 185.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 12 | 190.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 0.20 | -0.15 | -42.86% | 1 | 25 | 200.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 12 | 210.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 15 | 34 | 220.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 32 | 16 | 230.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 22 | 15 | 240.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 14 | 351 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 82 | 58 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.