Canada markets open in 1 hour 47 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
144.19-9.26 (-6.03%)
At close: 04:00PM EDT
140.45 -3.74 (-2.59%)
Pre-Market: 07:43AM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU250117C000175002024-06-07 10:41AM EDT17.50114.400.000.000.00-1310.00%
MU250117C000225002024-02-12 11:15AM EDT22.5064.0970.7072.850.00-1260.00%
MU250117C000250002024-04-10 2:28PM EDT25.0096.6795.0598.350.00-170.00%
MU250117C000275002023-12-07 12:58PM EDT27.5047.1855.5059.100.00-30310.00%
MU250117C000300002024-05-16 9:58AM EDT30.00100.00111.45112.800.00-2810.00%
MU250117C000325002024-03-08 10:32AM EDT32.5069.0091.2093.550.00-140.00%
MU250117C000350002024-05-23 2:31PM EDT35.0091.310.000.000.00-11470.00%
MU250117C000375002024-06-20 10:29AM EDT37.50112.960.000.000.00-1700.00%
MU250117C000400002024-06-07 10:34AM EDT40.0091.900.000.000.00-21220.00%
MU250117C000425002023-12-21 11:16AM EDT42.5043.4845.0049.600.00-1580.00%
MU250117C000450002024-06-18 10:48AM EDT45.00113.650.000.000.00-11340.00%
MU250117C000475002024-05-22 3:56PM EDT47.5080.300.000.000.00-1760.00%
MU250117C000500002024-06-10 10:52AM EDT50.0086.000.000.000.00-52810.00%
MU250117C000525002024-06-10 2:48PM EDT52.5084.000.000.000.00-62560.00%
MU250117C000550002024-06-18 9:43AM EDT55.00102.800.000.000.00-28120.00%
MU250117C000575002024-04-05 11:39AM EDT57.5068.0159.2560.300.00-12500.00%
MU250117C000600002024-06-18 1:46PM EDT60.0096.350.000.000.00-13,6000.00%
MU250117C000625002024-06-17 1:43PM EDT62.5087.450.000.000.00-231,3220.00%
MU250117C000650002024-06-20 1:42PM EDT65.0081.200.000.000.00-21,8050.00%
MU250117C000675002024-06-17 10:38AM EDT67.5078.160.000.000.00-24650.00%
MU250117C000700002024-06-20 9:32AM EDT70.0084.700.000.000.00-15,8750.00%
MU250117C000725002024-06-18 12:38PM EDT72.5084.050.000.000.00-61,3020.00%
MU250117C000750002024-06-18 3:05PM EDT75.0081.850.000.000.00-533,1420.00%
MU250117C000775002024-06-18 1:01PM EDT77.5079.500.000.000.00-41,5420.00%
MU250117C000800002024-06-20 1:56PM EDT80.0068.700.000.000.00-74,0590.00%
MU250117C000825002024-06-17 11:01AM EDT82.5065.830.000.000.00-14860.00%
MU250117C000850002024-06-20 3:53PM EDT85.0064.650.000.000.00-53,9720.00%
MU250117C000875002024-06-18 1:43PM EDT87.5070.930.000.000.00-36650.00%
MU250117C000900002024-06-20 3:50PM EDT90.0060.890.000.000.00-966,9200.00%
MU250117C000925002024-06-20 12:27PM EDT92.5060.200.000.000.00-105560.00%
MU250117C000950002024-06-20 11:00AM EDT95.0060.340.000.000.00-34,9670.00%
MU250117C000975002024-06-18 10:53AM EDT97.5065.000.000.000.00-12270.00%
MU250117C001000002024-06-20 3:38PM EDT100.0052.530.000.000.00-569,3470.00%
MU250117C001050002024-06-20 1:02PM EDT105.0048.810.000.000.00-341,4800.00%
MU250117C001100002024-06-20 3:50PM EDT110.0045.510.000.000.00-504,3890.00%
MU250117C001150002024-06-20 2:46PM EDT115.0042.500.000.000.00-73,8360.00%
MU250117C001200002024-06-20 3:46PM EDT120.0038.970.000.000.00-841,8190.00%
MU250117C001250002024-06-20 3:49PM EDT125.0035.980.000.000.00-92,1490.00%
MU250117C001300002024-06-20 1:09PM EDT130.0032.260.000.000.00-1633,8670.00%
MU250117C001350002024-06-20 3:23PM EDT135.0029.500.000.000.00-173,6400.00%
MU250117C001400002024-06-20 3:59PM EDT140.0027.100.000.000.00-2583,8080.00%
MU250117C001450002024-06-20 3:56PM EDT145.0025.110.000.000.00-1202,0350.20%
MU250117C001500002024-06-20 3:59PM EDT150.0022.900.000.000.00-6973,8721.56%
MU250117C001550002024-06-20 3:58PM EDT155.0021.020.000.000.00-1,3461,2451.56%
MU250117C001600002024-06-20 3:59PM EDT160.0019.270.000.000.00-5374,0853.13%
MU250117C001650002024-06-20 3:25PM EDT165.0017.650.000.000.00-641,1373.13%
MU250117C001700002024-06-20 2:05PM EDT170.0017.100.000.000.00-342,0186.25%
MU250117C001750002024-06-20 3:56PM EDT175.0015.030.000.000.00-431,3436.25%
MU250117C001800002024-06-20 3:46PM EDT180.0014.350.000.000.00-2202,9216.25%
MU250117C001850002024-06-20 2:25PM EDT185.0013.210.000.000.00-165,4286.25%
MU250117C001900002024-06-20 2:53PM EDT190.0011.950.000.000.00-626446.25%
MU250117C001950002024-06-20 1:54PM EDT195.0010.700.000.000.00-52,1396.25%
MU250117C002000002024-06-20 3:58PM EDT200.009.650.000.000.00-4583,0646.25%
MU250117C002100002024-06-20 3:54PM EDT210.008.450.000.000.00-43861812.50%
MU250117C002200002024-06-20 2:07PM EDT220.007.300.000.000.00-5414412.50%
MU250117C002300002024-06-20 3:35PM EDT230.006.140.000.000.00-6313012.50%
MU250117C002400002024-06-20 3:29PM EDT240.005.180.000.000.00-2541712.50%
MU250117C002500002024-06-20 2:02PM EDT250.004.500.000.000.00-1121,04512.50%
MU250117C002600002024-06-20 11:36AM EDT260.004.800.000.000.00-31312.50%
MU250117C002800002024-06-20 3:45PM EDT280.002.980.000.000.00-8512512.50%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU250117P000175002024-06-04 9:30AM EDT17.500.020.000.000.00-394350.00%
MU250117P000225002024-05-13 2:53PM EDT22.500.030.020.300.00-77155106.45%
MU250117P000250002024-05-15 3:00PM EDT25.000.030.000.240.00-133496.68%
MU250117P000275002024-06-06 9:44AM EDT27.500.070.000.000.00-230750.00%
MU250117P000300002024-06-14 10:02AM EDT30.000.080.000.000.00-11,85850.00%
MU250117P000325002024-06-10 9:35AM EDT32.500.100.000.000.00-129050.00%
MU250117P000350002024-06-14 10:03AM EDT35.000.120.000.000.00-302,38450.00%
MU250117P000375002024-03-21 12:06PM EDT37.500.220.090.430.00-148782.91%
MU250117P000400002024-06-14 11:21AM EDT40.000.150.000.000.00-103,84525.00%
MU250117P000425002024-06-07 2:27PM EDT42.500.150.000.000.00-13,03425.00%
MU250117P000450002024-06-17 1:14PM EDT45.000.240.000.000.00-15,12425.00%
MU250117P000475002024-05-31 12:09PM EDT47.500.210.000.000.00-21,29825.00%
MU250117P000500002024-06-18 3:57PM EDT50.000.220.000.000.00-16,75025.00%
MU250117P000525002024-06-06 9:52AM EDT52.500.260.000.000.00-93,66325.00%
MU250117P000550002024-05-24 11:10AM EDT55.000.310.000.000.00-114,88025.00%
MU250117P000575002024-05-09 10:19AM EDT57.500.520.320.400.00-2001,85260.79%
MU250117P000600002024-06-20 1:18PM EDT60.000.440.000.000.00-17,45325.00%
MU250117P000625002024-06-20 2:24PM EDT62.500.480.000.000.00-13,50025.00%
MU250117P000650002024-06-10 2:31PM EDT65.000.550.000.000.00-212,63825.00%
MU250117P000675002024-06-18 3:58PM EDT67.500.510.000.000.00-111,92625.00%
MU250117P000700002024-06-20 2:06PM EDT70.000.800.000.000.00-58,71325.00%
MU250117P000725002024-06-18 10:36AM EDT72.500.710.000.000.00-91,41225.00%
MU250117P000750002024-06-20 11:04AM EDT75.001.150.000.000.00-37,48612.50%
MU250117P000775002024-06-18 10:32AM EDT77.500.960.000.000.00-142,02012.50%
MU250117P000800002024-06-20 3:58PM EDT80.001.500.000.000.00-564,80212.50%
MU250117P000825002024-06-20 11:09AM EDT82.501.720.000.000.00-101,96612.50%
MU250117P000850002024-06-20 3:23PM EDT85.001.960.000.000.00-174,16712.50%
MU250117P000875002024-06-20 1:42PM EDT87.502.400.000.000.00-3632,15512.50%
MU250117P000900002024-06-20 3:44PM EDT90.002.500.000.000.00-2665,62512.50%
MU250117P000925002024-06-20 10:20AM EDT92.502.940.000.000.00-2562412.50%
MU250117P000950002024-06-20 1:42PM EDT95.003.530.000.000.00-381,83612.50%
MU250117P000975002024-06-20 10:24AM EDT97.503.700.000.000.00-291,00812.50%
MU250117P001000002024-06-20 3:57PM EDT100.004.300.000.000.00-1,0806,91812.50%
MU250117P001050002024-06-20 1:35PM EDT105.005.600.000.000.00-172,6536.25%
MU250117P001100002024-06-20 3:50PM EDT110.006.500.000.000.00-4804,5306.25%
MU250117P001150002024-06-20 3:10PM EDT115.008.000.000.000.00-332,4666.25%
MU250117P001200002024-06-20 1:37PM EDT120.0010.250.000.000.00-1,0245,5366.25%
MU250117P001250002024-06-20 3:23PM EDT125.0011.750.000.000.00-1112,4653.13%
MU250117P001300002024-06-20 3:50PM EDT130.0013.650.000.000.00-341,8023.13%
MU250117P001350002024-06-20 3:55PM EDT135.0016.150.000.000.00-873401.56%
MU250117P001400002024-06-20 2:29PM EDT140.0018.120.000.000.00-301,3890.78%
MU250117P001450002024-06-20 2:00PM EDT145.0021.200.000.000.00-403090.00%
MU250117P001500002024-06-20 2:39PM EDT150.0023.600.000.000.00-804190.00%
MU250117P001550002024-06-20 2:43PM EDT155.0026.450.000.000.00-3961,4650.00%
MU250117P001600002024-06-20 3:43PM EDT160.0030.250.000.000.00-211950.00%
MU250117P001650002024-06-20 2:23PM EDT165.0033.150.000.000.00-11350.00%
MU250117P001700002024-06-20 10:44AM EDT170.0035.500.000.000.00-1141640.00%
MU250117P001750002024-06-20 10:09AM EDT175.0037.300.000.000.00-1470.00%
MU250117P001800002024-06-18 3:03PM EDT180.0039.200.000.000.00-18190.00%
MU250117P001850002024-06-18 1:22PM EDT185.0042.850.000.000.00-29290.00%
MU250117P001900002024-06-18 10:11AM EDT190.0045.150.000.000.00-9100.00%
MU250117P001950002024-06-18 10:11AM EDT195.0048.850.000.000.00-27440.00%
MU250117P002000002024-04-26 10:04AM EDT200.0087.6070.5571.550.00-10071.57%
MU250117P002100002024-06-20 10:16AM EDT210.0065.950.000.000.00-13130.00%