Canada markets close in 6 hours 17 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.18-1.27 (-1.08%)
As of 09:43AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
97.770.00-1120.00-----
103.770.00-5530.00-----
98.040.00-1135.000.060.00-110
-----37.500.010.00-111
71.530.00-1140.000.150.00-212
-----42.500.280.00--4
92.100.00-1445.000.100.00-240
-----47.500.120.00-141
85.750.00-4350.000.170.00-3109
81.360.00-4355.000.340.00-154
88.350.00-152160.000.220.00-2383
66.020.00-53665.000.460.00-1342
66.680.00-12470.000.390.00-2636
51.180.00-1572.501.020.00-2105
47.800.00-25775.001.080.00-2393
45.400.00-24877.501.500.00-12278
43.320.00-316780.001.560.00-21799
42.920.00-12182.501.660.00-8180
34.900.00-51,12485.002.390.00-11735
37.000.00-29187.502.850.00-99408
30.480.00-144590.003.310.00-1713,640
34.620.00-412092.502.320.00-6277
28.000.00-125695.004.520.00-1,0013,365
26.500.00-134597.505.200.00-2346
24.000.00-21998100.005.800.00-7514,063
22.390.00-4290105.007.890.00-612,702
18.000.00-412864110.009.310.00-253,547
16.050.00-120547115.0012.030.00-403,024
14.400.00-831,914120.0015.150.00-2292,195
11.500.00-661,853125.0018.150.00-96864
9.840.00-1492,242130.0020.820.00-111,633
8.950.00-6573,261135.0024.980.00-72,695
7.700.00-2432,504140.0027.720.00-8448
6.470.00-2642,450145.0032.650.00-178409
5.230.00-3531,945150.0032.050.00-2285
4.460.00-61868155.0031.530.00-7188
3.650.00-421,927160.0045.300.00-29182
3.400.00-61,532165.0045.430.00-291
2.820.00-441,077170.0050.900.00-1105
2.300.00-221,739175.0041.850.00-69
1.980.00-2081,555180.0045.500.00-22
1.820.00-14201185.0060.550.00-10
1.490.00-5354190.0053.350.00-22
1.300.00-2194195.0057.800.00-160
1.110.00-112,230200.0067.350.00-20
1.070.00-259210.0075.550.00-10
0.680.00-272220.0080.300.00-60
1.170.00-566230.00-----
0.430.00-5157240.0086.190.00--0
0.320.00-18641250.00102.800.00--0