Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.75 | 0.00 | - | - | 1 | 45.00 | 0.16 | 0.00 | - | 37 | 108 |
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 101 | 157 |
| 36.76 | +4.26 | +13.11% | 12 | 14 | 55.00 | 0.47 | 0.00 | - | 6 | 518 |
| 31.95 | +3.74 | +13.26% | 2 | 65 | 60.00 | 0.50 | -0.22 | -30.56% | 29 | 140 |
| 23.80 | 0.00 | - | 2 | 22 | 65.00 | 0.84 | -0.42 | -33.33% | 76 | 295 |
| 23.10 | +3.60 | +18.46% | 5 | 81 | 70.00 | 1.35 | -0.56 | -29.32% | 300 | 548 |
| 18.79 | +2.79 | +17.44% | 46 | 31 | 75.00 | 2.23 | -0.82 | -26.89% | 326 | 976 |
| 15.00 | +2.56 | +20.58% | 101 | 887 | 80.00 | 3.52 | -1.13 | -24.30% | 34 | 1,871 |
| 12.10 | +2.54 | +26.57% | 91 | 764 | 85.00 | 5.22 | -1.53 | -22.67% | 258 | 2,798 |
| 9.33 | +2.18 | +30.49% | 359 | 1,644 | 90.00 | 7.40 | -1.95 | -20.86% | 408 | 4,158 |
| 7.05 | +1.80 | +34.29% | 861 | 2,462 | 95.00 | 10.11 | -2.39 | -19.12% | 305 | 3,330 |
| 5.20 | +1.40 | +36.84% | 857 | 6,673 | 100.00 | 13.37 | -2.32 | -14.79% | 21 | 3,122 |
| 3.80 | +1.06 | +38.69% | 4,519 | 2,323 | 105.00 | 16.90 | -2.72 | -13.86% | 12 | 4,085 |
| 2.74 | +0.85 | +44.97% | 693 | 9,012 | 110.00 | 20.98 | -3.42 | -14.02% | 10 | 2,106 |
| 1.95 | +0.63 | +47.73% | 189 | 6,866 | 115.00 | 25.20 | -3.07 | -10.86% | 7 | 2,277 |
| 1.35 | +0.40 | +42.11% | 315 | 3,649 | 120.00 | 30.80 | -2.10 | -6.38% | 2 | 1,370 |
| 0.98 | +0.33 | +50.77% | 40 | 2,499 | 125.00 | 34.45 | -5.80 | -14.41% | 3 | 285 |
| 0.70 | +0.21 | +42.86% | 105 | 1,378 | 130.00 | 39.54 | -4.96 | -11.15% | 6 | 184 |
| 0.49 | +0.13 | +36.11% | 367 | 5,429 | 135.00 | 43.90 | -3.58 | -7.54% | 21 | 11 |
| 0.38 | +0.11 | +40.74% | 56 | 1,242 | 140.00 | 46.60 | 0.00 | - | 1 | 1 |
| 0.28 | +0.07 | +33.33% | 3 | 484 | 145.00 | 59.00 | 0.00 | - | 63 | 27 |
| 0.22 | +0.05 | +29.41% | 30 | 1,043 | 150.00 | 44.01 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 7 | 1,771 | 155.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 61 | 569 | 160.00 | 29.05 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 10 | 172 | 165.00 | 57.04 | 0.00 | - | 2 | 0 |
| 0.10 | +0.01 | +11.11% | 1 | 4,232 | 170.00 | 72.69 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 2 | 58 | 175.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 291 | 180.00 | - | - | - | - | - |
| 0.07 | -0.09 | -56.25% | 10 | 10 | 185.00 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 20 | 163 | 190.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 21 | 195.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1,106 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.