Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 25, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.73 | 0.00 | - | 3 | 0 | 45.00 | - | - | - | - | - |
| 45.00 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 46.75 | 0.00 | - | 3 | 0 | 55.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 15 | 0 |
| 46.00 | 0.00 | - | 2 | 0 | 65.00 | 0.04 | 0.00 | - | 10 | 0 |
| 32.85 | 0.00 | - | 1 | 0 | 70.00 | 0.06 | 0.00 | - | 547 | 0 |
| 27.87 | 0.00 | - | 1 | 0 | 75.00 | 0.08 | 0.00 | - | 24 | 0 |
| 19.66 | 0.00 | - | 5 | 0 | 76.00 | 0.12 | 0.00 | - | 1 | 0 |
| 26.95 | 0.00 | - | 5 | 0 | 77.00 | 0.16 | 0.00 | - | 91 | 0 |
| 30.20 | 0.00 | - | 1 | 0 | 78.00 | 0.11 | 0.00 | - | 7 | 0 |
| 25.21 | 0.00 | - | 1 | 0 | 79.00 | 0.14 | 0.00 | - | 10 | 0 |
| 21.65 | 0.00 | - | 1 | 0 | 80.00 | 0.14 | 0.00 | - | 12 | 0 |
| 23.45 | 0.00 | - | 1 | 0 | 81.00 | 0.25 | 0.00 | - | 2 | 0 |
| 20.35 | 0.00 | - | 1 | 0 | 82.00 | 0.19 | 0.00 | - | 1 | 0 |
| 12.65 | 0.00 | - | 9 | 0 | 83.00 | 0.23 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 84.00 | 0.31 | 0.00 | - | 21 | 0 |
| 17.80 | 0.00 | - | 3 | 0 | 85.00 | 0.34 | 0.00 | - | 47 | 0 |
| 18.20 | 0.00 | - | 3 | 0 | 86.00 | 0.33 | 0.00 | - | 3 | 0 |
| 18.00 | 0.00 | - | 10 | 0 | 87.00 | 0.37 | 0.00 | - | 4 | 0 |
| 14.42 | 0.00 | - | 7 | 0 | 88.00 | 0.43 | 0.00 | - | 10 | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 89.00 | 0.44 | 0.00 | - | 9 | 0 |
| 13.85 | 0.00 | - | 1 | 0 | 90.00 | 0.74 | 0.00 | - | 119 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 91.00 | 0.56 | 0.00 | - | 162 | 0 |
| 11.50 | 0.00 | - | 11 | 0 | 92.00 | 0.90 | 0.00 | - | 6 | 0 |
| 10.55 | 0.00 | - | 19 | 0 | 93.00 | 1.01 | 0.00 | - | 77 | 0 |
| 11.03 | 0.00 | - | 276 | 0 | 94.00 | 1.33 | 0.00 | - | 41 | 0 |
| 9.05 | 0.00 | - | 133 | 0 | 95.00 | 1.54 | 0.00 | - | 80 | 0 |
| 8.41 | 0.00 | - | 4 | 0 | 96.00 | 1.69 | 0.00 | - | 42 | 0 |
| 7.62 | 0.00 | - | 9 | 0 | 97.00 | 1.91 | 0.00 | - | 21 | 0 |
| 7.15 | 0.00 | - | 5 | 0 | 98.00 | 2.11 | 0.00 | - | 31 | 0 |
| 6.35 | 0.00 | - | 6 | 0 | 99.00 | 2.72 | 0.00 | - | 76 | 0 |
| 6.05 | 0.00 | - | 145 | 0 | 100.00 | 3.17 | 0.00 | - | 129 | 0 |
| 5.30 | 0.00 | - | 165 | 0 | 101.00 | 2.87 | 0.00 | - | 55 | 0 |
| 4.54 | 0.00 | - | 548 | 0 | 102.00 | 3.00 | 0.00 | - | 60 | 0 |
| 4.40 | 0.00 | - | 1,102 | 0 | 103.00 | 4.53 | 0.00 | - | 117 | 0 |
| 3.70 | 0.00 | - | 63 | 0 | 104.00 | 5.00 | 0.00 | - | 31 | 0 |
| 3.45 | 0.00 | - | 2,868 | 0 | 105.00 | 4.50 | 0.00 | - | 14 | 0 |
| 2.76 | 0.00 | - | 485 | 0 | 106.00 | 6.20 | 0.00 | - | 1 | 0 |
| 2.49 | 0.00 | - | 131 | 0 | 107.00 | 5.70 | 0.00 | - | 1 | 0 |
| 2.19 | 0.00 | - | 136 | 0 | 108.00 | 7.76 | 0.00 | - | 24 | 0 |
| 2.02 | 0.00 | - | 52 | 0 | 109.00 | 8.37 | 0.00 | - | 2 | 0 |
| 1.73 | 0.00 | - | 1,029 | 0 | 110.00 | 8.20 | 0.00 | - | 6 | 0 |
| 1.41 | 0.00 | - | 87 | 0 | 111.00 | 10.23 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 316 | 0 | 112.00 | 9.60 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 53 | 0 | 113.00 | 11.59 | 0.00 | - | 2 | 0 |
| 0.86 | 0.00 | - | 39 | 0 | 114.00 | 12.96 | 0.00 | - | 7 | 0 |
| 0.76 | 0.00 | - | 241 | 0 | 115.00 | 13.02 | 0.00 | - | 4 | 0 |
| 0.63 | 0.00 | - | 431 | 0 | 116.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 40 | 0 | 117.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 69 | 0 | 118.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 22 | 0 | 119.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 371 | 0 | 120.00 | 18.75 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 8 | 0 | 121.00 | 20.87 | 0.00 | - | 11 | 0 |
| 0.27 | 0.00 | - | 247 | 0 | 122.00 | 18.45 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 3 | 0 | 123.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 19 | 0 | 124.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 527 | 0 | 125.00 | 23.07 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1,448 | 0 | 130.00 | 22.25 | 0.00 | - | 20 | 0 |
| 0.07 | 0.00 | - | 1,119 | 0 | 135.00 | 48.25 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 0 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 170.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.