Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.25 | 0.00 | - | 1 | 2 | 37.50 | 0.04 | 0.00 | - | 6 | 25 |
| 58.95 | 0.00 | - | 3 | 11 | 40.00 | 0.08 | 0.00 | - | 3 | 107 |
| 49.90 | 0.00 | - | 20 | 21 | 42.50 | 0.02 | 0.00 | - | 15 | 98 |
| 46.35 | 0.00 | - | 2 | 31 | 45.00 | 0.01 | 0.00 | - | 80 | 156 |
| 43.78 | 0.00 | - | 1 | 6 | 47.50 | 0.05 | 0.00 | - | 1 | 267 |
| 37.50 | -20.25 | -35.06% | 2 | 9 | 50.00 | 0.01 | 0.00 | - | 13 | 714 |
| 36.32 | 0.00 | - | 2 | 15 | 55.00 | 0.01 | 0.00 | - | 11 | 1,051 |
| 28.45 | +1.35 | +4.98% | 1 | 44 | 60.00 | 0.01 | 0.00 | - | 1 | 2,009 |
| 22.80 | -1.60 | -6.56% | 2 | 213 | 65.00 | 0.01 | 0.00 | - | 15 | 4,823 |
| 20.00 | +0.15 | +0.76% | 2 | 169 | 67.50 | 0.01 | -0.04 | -66.67% | 18 | 1,919 |
| 18.50 | 0.00 | - | - | 3 | 69.00 | 0.03 | -0.02 | -40.00% | 160 | 26 |
| 20.85 | 0.00 | - | 3 | 166 | 70.00 | 0.03 | +0.01 | +50.00% | 193 | 2,556 |
| 16.65 | -3.15 | -15.91% | 1 | 5 | 71.00 | 0.02 | 0.00 | - | - | 21 |
| 15.40 | -3.00 | -16.30% | 1 | 182 | 72.50 | 0.05 | +0.02 | +66.67% | 34 | 2,434 |
| 17.50 | 0.00 | - | - | 7 | 74.00 | 0.05 | +0.01 | +25.00% | 11 | 419 |
| 13.02 | -3.03 | -18.88% | 1 | 653 | 75.00 | 0.06 | +0.01 | +20.00% | 15 | 3,189 |
| 11.60 | -3.62 | -23.78% | 3 | 5 | 76.00 | 0.10 | +0.04 | +66.67% | 352 | 533 |
| 10.90 | 0.00 | - | - | 6 | 77.00 | 0.12 | +0.05 | +71.43% | 30 | 311 |
| 10.20 | -3.30 | -24.44% | 5 | 157 | 77.50 | 0.13 | +0.05 | +62.50% | 32 | 2,055 |
| 8.84 | -0.51 | -5.45% | 4 | 7 | 78.00 | 0.14 | +0.04 | +40.00% | 74 | 1,666 |
| 7.90 | -3.10 | -28.18% | 4 | 8 | 79.00 | 0.19 | +0.09 | +81.82% | 149 | 157 |
| 7.95 | -3.25 | -29.02% | 31 | 1,735 | 80.00 | 0.25 | +0.12 | +92.31% | 694 | 6,070 |
| 6.50 | -3.65 | -35.96% | 8 | 22 | 81.00 | 0.34 | +0.18 | +94.74% | 212 | 382 |
| 5.26 | -4.14 | -44.04% | 2 | 56 | 82.00 | 0.45 | +0.25 | +125.00% | 437 | 915 |
| 5.73 | -0.12 | -2.05% | 2 | 501 | 82.50 | 0.54 | +0.31 | +134.78% | 252 | 5,177 |
| 5.10 | -3.40 | -40.00% | 51 | 57 | 83.00 | 0.62 | +0.35 | +129.63% | 624 | 407 |
| 4.60 | -2.90 | -38.67% | 19 | 226 | 84.00 | 0.82 | +0.47 | +134.29% | 290 | 571 |
| 3.80 | -2.94 | -43.62% | 392 | 4,703 | 85.00 | 1.09 | +0.64 | +142.22% | 2,010 | 5,072 |
| 3.14 | -2.86 | -47.67% | 304 | 1,507 | 86.00 | 1.43 | +0.82 | +134.43% | 682 | 691 |
| 2.54 | -2.44 | -49.00% | 1,396 | 610 | 87.00 | 1.82 | +1.03 | +130.38% | 1,242 | 1,075 |
| 2.26 | -2.29 | -49.35% | 1,934 | 1,224 | 87.50 | 2.07 | +1.12 | +117.89% | 1,287 | 3,941 |
| 1.98 | -2.53 | -56.10% | 1,942 | 768 | 88.00 | 2.37 | +1.34 | +134.00% | 215 | 706 |
| 1.66 | -1.99 | -54.52% | 1,011 | 633 | 89.00 | 2.93 | +1.57 | +115.44% | 157 | 1,995 |
| 1.20 | -1.86 | -60.78% | 3,935 | 9,015 | 90.00 | 3.55 | +1.80 | +102.86% | 285 | 14,241 |
| 0.90 | -1.60 | -64.00% | 686 | 2,355 | 91.00 | 3.95 | +1.76 | +80.37% | 94 | 1,332 |
| 0.68 | -1.36 | -66.67% | 1,170 | 3,441 | 92.00 | 5.08 | +2.39 | +90.53% | 30 | 1,535 |
| 0.56 | -1.30 | -69.89% | 316 | 2,603 | 92.50 | 5.58 | +2.58 | +86.00% | 211 | 3,757 |
| 0.51 | -1.12 | -67.07% | 436 | 1,396 | 93.00 | 5.95 | +2.61 | +78.14% | 13 | 112 |
| 0.40 | -0.85 | -68.00% | 350 | 1,245 | 94.00 | 6.50 | +2.45 | +60.49% | 120 | 68 |
| 0.28 | -0.69 | -69.70% | 5,118 | 11,096 | 95.00 | 7.56 | +2.85 | +60.51% | 95 | 3,757 |
| 0.22 | -0.53 | -70.67% | 438 | 1,927 | 96.00 | 9.90 | +4.35 | +78.38% | 1 | 323 |
| 0.15 | -0.42 | -73.68% | 273 | 2,130 | 97.00 | 6.25 | 0.00 | - | 11 | 286 |
| 0.14 | -0.37 | -72.55% | 174 | 4,039 | 97.50 | 10.23 | +3.35 | +48.69% | 5 | 5,526 |
| 0.13 | -0.32 | -71.11% | 292 | 996 | 98.00 | 11.65 | +4.26 | +57.65% | 3 | 243 |
| 0.09 | -0.27 | -75.00% | 85 | 543 | 99.00 | 10.88 | +2.78 | +34.32% | 118 | 318 |
| 0.09 | -0.19 | -67.86% | 2,883 | 9,661 | 100.00 | 12.50 | +3.52 | +39.20% | 78 | 6,326 |
| 0.08 | -0.15 | -65.22% | 5 | 681 | 101.00 | 10.10 | 0.00 | - | 11 | 309 |
| 0.06 | -0.15 | -71.43% | 41 | 806 | 102.00 | 14.85 | +4.00 | +36.87% | 1 | 512 |
| 0.05 | -0.12 | -70.59% | 18 | 1,396 | 103.00 | 16.35 | +1.50 | +10.10% | 12 | 301 |
| 0.05 | -0.11 | -68.75% | 54 | 541 | 104.00 | 18.25 | -0.55 | -2.93% | 2 | 116 |
| 0.04 | -0.09 | -69.23% | 644 | 9,990 | 105.00 | 16.81 | +2.71 | +19.22% | 4 | 2,902 |
| 0.02 | -0.10 | -83.33% | 12 | 237 | 106.00 | 19.20 | +4.15 | +27.57% | 8 | 75 |
| 0.11 | 0.00 | - | 105 | 988 | 107.00 | 19.95 | -0.25 | -1.24% | 1 | 152 |
| 0.02 | -0.08 | -80.00% | 33 | 1,086 | 108.00 | 21.05 | 0.00 | - | 182 | 46 |
| 0.03 | -0.06 | -66.67% | 3 | 809 | 109.00 | 18.95 | 0.00 | - | 2 | 36 |
| 0.02 | -0.06 | -66.67% | 117 | 18,706 | 110.00 | 22.20 | -0.70 | -3.06% | 4 | 1,292 |
| 0.01 | -0.07 | -87.50% | 3 | 605 | 111.00 | 24.10 | 0.00 | - | 3 | 2 |
| 0.06 | -0.01 | -14.29% | 3 | 1,226 | 112.00 | 24.45 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 33 | 206 | 113.00 | 27.66 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 65 | 5,349 | 114.00 | 16.95 | 0.00 | - | 2 | 0 |
| 0.02 | -0.04 | -80.00% | 250 | 14,287 | 115.00 | 24.00 | 0.00 | - | 680 | 1,334 |
| 0.01 | -0.05 | -83.33% | 5 | 2,472 | 116.00 | 25.20 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 20 | 151 | 117.00 | 23.52 | 0.00 | - | 19 | 0 |
| 0.04 | 0.00 | - | 526 | 592 | 118.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 38 | 391 | 119.00 | 30.43 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 1,136 | 16,980 | 120.00 | 29.00 | 0.00 | - | 800 | 544 |
| 0.01 | -0.02 | -66.67% | 112 | 11,292 | 125.00 | 38.75 | +4.75 | +13.97% | 31 | 43 |
| 0.01 | -0.01 | -50.00% | 13 | 10,855 | 130.00 | 39.05 | 0.00 | - | 345 | 110 |
| 0.01 | 0.00 | - | 8 | 7,956 | 135.00 | 44.15 | 0.00 | - | 34 | 22 |
| 0.01 | 0.00 | - | 244 | 11,861 | 140.00 | 49.13 | 0.00 | - | 682 | 447 |
| 0.01 | -0.01 | -50.00% | 2 | 5,000 | 145.00 | 54.08 | 0.00 | - | 2 | 4 |
| 0.03 | 0.00 | - | 4 | 11,813 | 150.00 | 59.15 | 0.00 | - | 192 | 77 |
| 0.01 | 0.00 | - | 6 | 2,778 | 155.00 | 57.40 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -33.33% | 4 | 3,561 | 160.00 | 52.45 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 10 | 1,952 | 165.00 | 48.27 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 30 | 3,919 | 170.00 | 54.47 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 1,023 | 175.00 | 60.58 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 5 | 3,987 | 180.00 | 71.17 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 1,466 | 185.00 | 55.72 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 852 | 190.00 | 61.20 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 3 | 1,029 | 195.00 | 44.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 7,274 | 200.00 | 80.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 2,317 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 263 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 713 | 230.00 | 97.82 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 3 | 199 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 6,221 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.