Canada markets close in 56 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
115.81-3.69 (-3.09%)
As of 03:04PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
71.050.00-1165.00-----
58.150.00-2275.000.010.00--1
36.00-17.90-33.21%149080.000.060.00-219
46.780.00-1485.000.020.00-1855
41.620.00-1190.000.06+0.05+500.00%15129
20.95-4.07-16.27%12395.000.09+0.02+28.57%62566
22.500.00-3136100.000.18+0.04+28.57%1,3491,009
11.50-5.75-33.33%139105.000.43+0.15+53.57%403385
7.25-3.55-32.87%117145110.001.10+0.38+52.78%1,5821,516
3.95-2.50-38.76%794132115.002.76+1.06+62.35%2,3281,701
2.52-2.53-50.10%1,352149118.004.35+1.50+52.63%492994
2.13-2.37-52.67%471115119.004.70+1.38+41.57%7031,077
1.78-1.71-49.00%2,654852120.005.60+1.81+47.76%9933,581
1.48-1.59-51.79%1,294197121.006.06+1.79+41.92%123598
1.17-1.46-55.51%759530122.006.85+2.27+49.56%96884
1.00-1.26-55.75%435636123.008.02+2.41+42.96%482619
0.85-1.15-57.50%1,151509124.008.71+2.41+38.25%598584
0.67-1.01-60.12%1,555954125.009.55+2.55+36.43%5212,100
0.60-0.80-57.14%221418126.0010.28+3.05+42.19%333700
0.45-0.75-62.50%349422127.0010.96+2.46+28.94%4911,143
0.37-0.63-63.00%699845128.0012.26+2.88+30.70%331977
0.31-0.55-61.11%160881129.0013.21+3.43+35.07%189872
0.26-0.48-64.86%9291,787130.0013.79+2.69+24.23%1742,806
0.21-0.40-65.57%6601,042131.0014.46+2.54+21.31%16474
0.19-0.41-68.33%4071,430132.0015.30+2.63+20.76%44529
0.17-0.34-66.67%1361,232133.0016.91+3.64+27.43%14514
0.14-0.27-65.85%2521,384134.0018.50+4.20+29.37%4224
0.12-0.20-62.50%1,4555,097135.0019.02+3.62+23.51%67726
0.11-0.17-60.71%638939136.0016.31+0.44+2.77%2168
0.10-0.17-62.96%3421,229137.0021.20+4.35+25.82%187
0.09-0.13-59.09%184988138.0018.410.00-792
0.08-0.13-61.90%22336139.0023.10+4.00+20.94%1877
0.07-0.08-50.00%7354,784140.0024.10+3.82+18.84%18327
0.06-0.10-58.82%2451,372141.0025.95+4.88+23.16%3260
0.07-0.07-50.00%761,560142.0026.18+5.94+29.35%5865
0.05-0.07-58.33%17573143.0027.50+4.99+22.17%586
0.05-0.07-58.33%42785144.0024.080.00-1414
0.06-0.04-40.00%1831,930145.0028.58+16.93+145.32%4182
0.04-0.06-60.00%4231146.0026.050.00-121
0.03-0.05-62.50%38396147.0018.700.00-10
0.05-0.04-44.44%51134148.0017.100.00-513
0.06-0.02-25.00%50253149.0021.370.00-160
0.04-0.04-50.00%2461,603150.0029.480.00-10
0.02-0.03-60.00%15509152.5021.230.00-54
0.03-0.02-40.00%23620155.0022.020.00-14
0.03-0.03-50.00%10790157.5015.750.00--0
0.03-0.01-25.00%331,110160.0024.800.00-10
0.02-0.03-60.00%20124162.5023.400.00--0
0.03-0.02-40.00%6235165.0034.640.00-10
0.040.00-286167.5029.400.00--0
0.02-0.01-33.33%9682170.0034.230.00--0
0.050.00-997172.50-----
0.020.00-8405175.0042.400.00--0
0.060.00-30161177.50-----
0.01-0.01-50.00%75303180.00-----
0.010.00-300334185.00-----
0.040.00-3501190.00-----
0.050.00-3219195.00-----
0.010.00-31,153200.00-----
0.010.00-161205.00-----
0.010.00-1128210.00-----
0.010.00-11225215.00-----