Canada markets close in 3 hours 18 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
141.20-1.94 (-1.35%)
As of 12:42PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
118.000.00-41410.000.010.00-1282
60.300.00--112.500.160.00--26
125.900.00-12315.000.040.00-330
74.500.00-1117.500.310.00-62
107.500.00-11420.000.070.00-2400
42.440.00-2322.500.050.00-5128
86.020.00-132525.000.010.00-3295
102.450.00-13527.500.010.00-209246
89.200.00-42430.000.010.00-1287
36.200.00-21232.500.010.00-1875
94.880.00-155935.000.010.00-56,768
92.650.00-28037.500.010.00-1420
93.270.00-119940.000.010.00-13,786
92.400.00-118442.500.010.00-2605
77.150.00-125045.000.020.00-12,654
75.900.00-19947.500.080.00-332,495
80.100.00-232050.000.100.00-3413,131
77.700.00-417252.500.010.00-34,699
84.400.00-166455.000.050.00-19,013
86.000.00-376157.500.010.00-617,060
79.600.00-92,68960.000.010.00-50011,494
76.960.00-1093162.500.020.00-603,623
77.400.00-182,71065.000.040.00-36,223
71.970.00-12,16767.500.01-0.08-88.89%13,072
71.02-0.98-1.36%103,82670.000.01-0.02-40.00%15,893
71.000.00-41,03072.500.080.00-17,289
64.90-3.37-4.94%22,20675.000.010.00-152,920
64.30+2.03+3.26%201,75977.500.040.00-254,087
61.42-1.88-2.97%54,86180.000.010.00-15,945
58.24-2.61-4.29%681082.500.040.00-1571,532
56.07-1.73-2.99%216,18885.000.050.00-25,285
55.930.00-2290587.500.010.00-11,337
51.25-1.65-3.12%64,95790.000.01-0.01-50.00%14,179
51.150.00-23,60392.500.01-0.02-66.67%13,561
46.33-0.36-0.77%3772,88795.000.020.00-35,402
42.350.00-5166497.500.02+0.01+100.00%1001,085
42.02-0.85-1.98%24,642100.000.04+0.02+100.00%1,4255,333
36.72-1.83-4.75%24,554105.000.02-0.01-33.33%423,749
30.83-2.47-7.42%44,373110.000.04-0.02-33.33%754,889
-----113.000.070.00-25
-----114.000.050.00-558
25.85-2.50-8.82%84,755115.000.07+0.01+16.67%1676,032
24.250.00-118116.000.07+0.01+16.67%16298
24.51-1.65-6.31%2100117.000.09+0.02+28.57%1679
22.580.00-242118.000.11+0.04+57.14%5451
23.890.00-3122119.000.10+0.01+11.11%25559
21.50-1.90-8.12%79,731120.000.11+0.03+37.50%1417,808
18.750.00-2184121.000.12+0.01+9.09%57464
19.38-1.80-8.50%10369122.000.130.00-561,323
17.82-2.63-12.86%4184123.000.15+0.04+36.36%157467
18.370.00-1310124.000.17+0.05+41.67%36859
16.70-1.65-8.99%836,321125.000.17+0.03+21.43%1913,336
17.700.00-8746126.000.22+0.07+46.67%521,948
13.93-1.98-12.45%1646127.000.22+0.04+22.22%10752
12.99-2.39-15.54%17406128.000.25+0.05+25.00%192790
12.78-0.97-7.05%2550129.000.27+0.02+8.00%67411
11.20-2.50-18.25%3239,961130.000.31+0.05+19.23%2633,272
10.72-1.96-15.46%1,0112,579131.000.42+0.11+35.48%43578
9.30-2.40-20.51%2141,432132.000.46+0.10+27.78%1,659569
8.41-2.49-22.84%291,406133.000.56+0.09+19.15%100518
7.38-2.37-24.31%17936134.000.66+0.10+17.86%49576
6.85-2.40-25.95%1408,359135.000.86+0.22+34.38%5201,365
6.40-1.60-20.00%831,359136.001.03+0.25+32.05%1,659588
5.92-1.43-19.46%57765137.001.35+0.34+34.34%893413
4.70-1.92-29.86%202479138.001.65+0.48+41.03%798496
4.18-1.78-29.87%98555139.001.98+0.45+29.41%426611
3.70-1.55-29.52%1,84714,910140.002.56+0.81+48.50%7521,630
3.10-1.60-34.04%1,035496141.002.88+0.76+35.85%531457
2.50-1.55-37.90%1,171754142.003.65+1.04+39.85%3241,040
2.21-1.32-37.39%3,0153,012143.004.38+1.43+48.47%257264
1.89-1.18-38.44%642599144.004.55+1.04+29.63%96131
1.48-1.22-45.19%5,2515,920145.005.25+0.80+17.98%81150
1.24-0.97-43.89%294388146.006.54+1.55+31.06%2976
1.14-0.78-40.62%273860147.006.70+1.10+19.64%537
0.94-0.66-41.25%117398148.00-----
0.80-0.55-40.74%116291149.008.100.00-22
0.66-0.54-45.00%2,70312,365150.009.20+1.50+19.48%2329
0.43-0.31-41.89%77349152.5011.050.00-21
0.30-0.21-41.18%6483,086155.0022.250.00-11
0.22-0.15-40.54%20691157.50-----
0.15-0.10-40.00%2813,209160.0017.82+1.82+11.37%55
0.10-0.04-28.57%1032,478165.0039.900.00--0
0.06-0.01-14.29%323754170.0031.000.00-20
0.050.00-23494175.00-----
0.06-0.03-33.33%1370180.0055.070.00-40
0.030.00-273743185.00-----
0.03-0.02-40.00%180228190.0050.050.00--0
0.020.00-11167195.00-----
0.01-0.02-66.67%5341,343200.00-----