Canada markets closed
MasTec, Inc. (MTZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:115.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719C00115000 | 2024-07-01 11:03AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | -0.80 | -61.54% | 1 | 3,120 | 37.45% |
| MTZ240816C00115000 | 2024-06-28 10:43AM EDT | 2024-08-16 | 5.00 | 2.95 | 3.20 | 0.00 | - | 1 | 11 | 47.57% |
| MTZ241220C00115000 | 2024-06-26 3:03PM EDT | 2024-12-20 | 10.13 | 8.20 | 8.70 | 0.00 | - | 1 | 14 | 45.08% |
| MTZ250117C00115000 | 2024-06-06 12:04PM EDT | 2025-01-17 | 12.30 | 9.00 | 9.30 | 0.00 | - | 1 | 11 | 43.79% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719P00115000 | 2024-06-21 3:49PM EDT | 2024-07-19 | 6.60 | 10.90 | 11.90 | 0.00 | - | 15 | 68 | 43.82% |
| MTZ240816P00115000 | 2024-06-27 2:40PM EDT | 2024-08-16 | 9.70 | 12.80 | 13.40 | 0.00 | - | - | 18 | 41.33% |
| MTZ241018P00115000 | 2024-06-20 3:03PM EDT | 2024-10-18 | 12.50 | 14.20 | 15.20 | 0.00 | - | 2 | 30 | 35.98% |
© 2024 Yahoo. All rights reserved.