Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTX240517C00070000 | 2023-12-21 2:51PM EDT | 2024-05-17 | 4.20 | 0.10 | 5.00 | 0.00 | - | - | 4 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTX240517P00070000 | 2024-04-30 1:35PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 1 | 51.66% |
MTX240621P00070000 | 2024-04-30 1:37PM EDT | 2024-06-21 | 0.68 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.03% |