The Manitowoc Company, Inc. (MTW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240621C00019000 | 2024-03-18 10:16AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.75 | 0.00 | - | 6 | 13 | 95.31% |
| MTW240920C00019000 | 2024-04-25 10:54AM EDT | 2024-09-20 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 21 | 48.24% |
| MTW241220C00019000 | 2024-04-19 3:34PM EDT | 2024-12-20 | 0.41 | 0.30 | 0.45 | 0.00 | - | 2 | 2 | 48.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240621P00019000 | 2024-02-15 10:32AM EDT | 2024-06-21 | 4.85 | 3.90 | 8.10 | 0.00 | - | 1 | 1 | 174.41% |
© 2024 Yahoo. All rights reserved.