Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTW240621C00017000 | 2024-03-26 2:44PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | 0.00 | - | 10 | 38 | 44.04% |
MTW240920C00017000 | 2024-03-27 10:16AM EDT | 2024-09-20 | 0.80 | 0.70 | 0.80 | +0.07 | +9.59% | 5 | 42 | 44.29% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTW240621P00017000 | 2024-03-26 9:56AM EDT | 2024-06-21 | 3.60 | 1.95 | 3.20 | 0.00 | - | 1 | 0 | 43.56% |