The Manitowoc Company, Inc. (MTW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240517C00015000 | 2024-04-22 9:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 84 | 67.19% |
| MTW240621C00015000 | 2024-04-30 11:02AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.40 | 0.00 | - | 20 | 87 | 52.73% |
| MTW240920C00015000 | 2024-05-07 12:30PM EDT | 2024-09-20 | 0.65 | 0.50 | 0.65 | +0.15 | +30.00% | 4 | 125 | 46.39% |
| MTW241220C00015000 | 2024-05-07 12:09PM EDT | 2024-12-20 | 1.05 | 0.25 | 1.50 | -0.16 | -13.22% | 10 | 3 | 58.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240517P00015000 | 2024-04-04 9:33AM EDT | 2024-05-17 | 1.30 | 2.30 | 3.00 | 0.00 | - | 6 | 749 | 112.70% |
| MTW240621P00015000 | 2024-02-15 4:31PM EDT | 2024-06-21 | 1.55 | 2.20 | 2.40 | 0.00 | - | 651 | 651 | 29.30% |
© 2024 Yahoo. All rights reserved.