The Manitowoc Company, Inc. (MTW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240517C00014000 | 2024-04-30 12:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 15 | 181 | 91.80% |
| MTW240621C00014000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 22 | 157 | 35.16% |
| MTW240920C00014000 | 2024-04-25 11:15AM EDT | 2024-09-20 | 1.00 | 0.50 | 0.65 | 0.00 | - | 30 | 72 | 42.87% |
| MTW241220C00014000 | 2024-04-30 9:52AM EDT | 2024-12-20 | 1.00 | 0.00 | 1.10 | -0.35 | -25.93% | 1 | 7 | 45.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240517P00014000 | 2024-03-28 10:23AM EDT | 2024-05-17 | 0.80 | 1.45 | 1.55 | 0.00 | - | 10 | 10 | 0.00% |
| MTW240621P00014000 | 2024-04-12 9:55AM EDT | 2024-06-21 | 1.25 | 1.60 | 1.95 | 0.00 | - | 9 | 76 | 45.31% |
| MTW240920P00014000 | 2024-05-09 12:50PM EDT | 2024-09-20 | 2.25 | 2.00 | 2.30 | 0.00 | - | 10 | 41 | 39.55% |
© 2024 Yahoo. All rights reserved.