The Manitowoc Company, Inc. (MTW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240517C00013000 | 2024-05-09 2:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 92 | 42.58% |
| MTW240621C00013000 | 2024-05-10 12:19PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | -0.15 | -37.50% | 3 | 63 | 35.45% |
| MTW240920C00013000 | 2024-05-10 10:21AM EDT | 2024-09-20 | 0.92 | 0.85 | 1.00 | +0.17 | +22.67% | 30 | 44 | 44.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240517P00013000 | 2024-04-19 3:31PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.90 | 0.00 | - | 7 | 37 | 67.19% |
| MTW240621P00013000 | 2024-05-08 10:18AM EDT | 2024-06-21 | 1.20 | 0.85 | 1.05 | 0.00 | - | 40 | 77 | 36.13% |
| MTW240920P00013000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 1.70 | 1.35 | 2.25 | 0.00 | - | 1 | 22 | 61.62% |
© 2024 Yahoo. All rights reserved.