Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTW240419C00012000 | 2024-03-14 12:44PM EDT | 2024-04-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
MTW240621C00012000 | 2024-02-27 1:00PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MTW240920C00012000 | 2024-02-29 1:44PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTW240419P00012000 | 2024-03-15 2:32PM EDT | 2024-04-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
MTW240517P00012000 | 2024-03-25 11:18AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
MTW240621P00012000 | 2024-03-25 11:12AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 6.25% |
MTW240920P00012000 | 2024-03-15 1:30PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 774 | 6.25% |