The Manitowoc Company, Inc. (MTW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240621C00010000 | 2024-04-03 3:10PM EDT | 2024-06-21 | 4.31 | 3.10 | 3.80 | 0.00 | - | 2 | 2 | 77.34% |
| MTW240920C00010000 | 2024-02-28 3:42PM EDT | 2024-09-20 | 4.20 | 4.40 | 5.90 | 0.00 | - | 1 | 1 | 118.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240517P00010000 | 2024-04-18 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MTW240920P00010000 | 2024-04-22 11:32AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 21 | 46.97% |
© 2024 Yahoo. All rights reserved.