Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTW240621C00018000 | 2024-04-03 9:38AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
MTW240920C00018000 | 2024-04-30 10:09AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MTW241220C00018000 | 2024-05-08 10:18AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTW241220P00018000 | 2024-05-08 10:18AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |