The Manitowoc Company, Inc. (MTW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240517C00012000 | 2024-05-10 11:18AM EDT | 2024-05-17 | 0.30 | 0.35 | 1.45 | +0.20 | +200.00% | 1 | 5 | 114.06% |
| MTW240621C00012000 | 2024-05-06 10:16AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 40.33% |
| MTW240920C00012000 | 2024-05-10 10:44AM EDT | 2024-09-20 | 1.36 | 1.35 | 1.45 | -1.64 | -54.67% | 3 | 2 | 45.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240517P00012000 | 2024-05-09 3:27PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 101 | 38.67% |
| MTW240621P00012000 | 2024-05-08 2:17PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.05 | 0.00 | - | 1 | 57 | 71.78% |
| MTW240920P00012000 | 2024-05-08 3:48PM EDT | 2024-09-20 | 0.85 | 0.85 | 1.00 | 0.00 | - | 20 | 835 | 38.62% |
© 2024 Yahoo. All rights reserved.