The Manitowoc Company, Inc. (MTW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240517C00011000 | 2024-05-03 2:42PM EDT | 11.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 198.05% |
| MTW240517C00012000 | 2024-05-08 10:07AM EDT | 12.00 | 0.10 | 0.50 | 2.55 | -0.90 | -90.00% | 1 | 4 | 155.47% |
| MTW240517C00013000 | 2024-05-08 12:10PM EDT | 13.00 | 0.15 | 0.05 | 0.15 | -0.28 | -65.12% | 8 | 89 | 40.43% |
| MTW240517C00014000 | 2024-04-30 12:45PM EDT | 14.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 15 | 181 | 89.06% |
| MTW240517C00015000 | 2024-05-08 10:01AM EDT | 15.00 | 0.05 | 0.00 | 0.65 | -0.05 | -50.00% | 10 | 84 | 129.69% |
| MTW240517C00016000 | 2024-04-15 1:16PM EDT | 16.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 100 | 176 | 182.81% |
| MTW240517C00017000 | 2024-04-08 9:32AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240517P00009000 | 2024-04-24 2:03PM EDT | 9.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 3 | 244.92% |
| MTW240517P00010000 | 2024-04-18 10:05AM EDT | 10.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 1 | 209.18% |
| MTW240517P00011000 | 2024-04-30 9:49AM EDT | 11.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 58.98% |
| MTW240517P00012000 | 2024-05-07 3:52PM EDT | 12.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 102 | 42.97% |
| MTW240517P00013000 | 2024-04-19 3:31PM EDT | 13.00 | 0.75 | 0.45 | 0.80 | 0.00 | - | 7 | 37 | 61.72% |
| MTW240517P00014000 | 2024-03-28 10:23AM EDT | 14.00 | 0.80 | 1.45 | 1.55 | 0.00 | - | 10 | 10 | 54.30% |
| MTW240517P00015000 | 2024-04-04 9:33AM EDT | 15.00 | 1.30 | 2.30 | 3.00 | 0.00 | - | 6 | 749 | 100.78% |
| MTW240517P00017000 | 2024-04-22 3:57PM EDT | 17.00 | 4.20 | 4.20 | 6.80 | 0.00 | - | 4 | 0 | 279.30% |
© 2024 Yahoo. All rights reserved.