The Manitowoc Company, Inc. (MTW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW241220C00014000 | 2024-04-30 9:52AM EDT | 14.00 | 1.35 | 0.00 | 4.10 | 0.00 | - | 30 | 7 | 67.48% |
| MTW241220C00015000 | 2024-05-08 10:02AM EDT | 15.00 | 0.50 | 0.80 | 0.95 | -0.55 | -52.38% | 6 | 13 | 46.24% |
| MTW241220C00016000 | 2024-04-22 3:42PM EDT | 16.00 | 0.90 | 0.00 | 0.80 | 0.00 | - | - | 1 | 48.15% |
| MTW241220C00019000 | 2024-05-07 12:49PM EDT | 19.00 | 0.32 | 0.00 | 0.35 | 0.00 | - | 99 | 99 | 46.92% |
| MTW241220C00021000 | 2024-04-25 10:54AM EDT | 21.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | - | 1 | 46.48% |
PutsforDecember 20, 2024
© 2024 Yahoo. All rights reserved.