The Manitowoc Company, Inc. (MTW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 1 | 1 | 10.00 | 0.35 | 0.00 | - | 21 | 47 |
| 4.20 | 0.00 | - | 3 | 3 | 11.00 | 0.50 | -0.30 | -37.50% | 6 | 59 |
| 1.36 | -1.64 | -54.67% | 3 | 2 | 12.00 | 0.85 | 0.00 | - | 20 | 835 |
| 0.92 | +0.17 | +22.67% | 30 | 44 | 13.00 | 1.70 | 0.00 | - | 1 | 22 |
| 1.00 | 0.00 | - | 30 | 72 | 14.00 | 2.25 | 0.00 | - | 10 | 41 |
| 0.33 | 0.00 | - | 1 | 129 | 15.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 117 | 16.00 | 1.77 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 55 | 156 | 17.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 40 | 18.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 21 | 19.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 12 | 20.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 11 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.