The Manitowoc Company, Inc. (MTW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240920C00010000 | 2024-02-28 3:42PM EDT | 10.00 | 4.20 | 4.40 | 5.90 | 0.00 | - | 1 | 1 | 133.30% |
| MTW240920C00011000 | 2024-02-15 12:30PM EDT | 11.00 | 4.20 | 2.25 | 3.10 | 0.00 | - | 3 | 3 | 58.50% |
| MTW240920C00012000 | 2024-02-29 1:44PM EDT | 12.00 | 3.00 | 2.95 | 3.10 | 0.00 | - | 1 | 2 | 87.74% |
| MTW240920C00013000 | 2024-04-18 3:25PM EDT | 13.00 | 1.54 | 1.35 | 1.40 | 0.00 | - | - | 10 | 48.83% |
| MTW240920C00014000 | 2024-04-25 11:15AM EDT | 14.00 | 1.00 | 0.95 | 1.00 | 0.00 | - | 30 | 72 | 47.46% |
| MTW240920C00015000 | 2024-04-26 3:51PM EDT | 15.00 | 0.65 | 0.65 | 0.70 | -0.11 | -14.47% | 44 | 35 | 46.53% |
| MTW240920C00016000 | 2024-04-26 3:27PM EDT | 16.00 | 0.50 | 0.45 | 0.50 | -0.10 | -16.67% | 10 | 106 | 46.58% |
| MTW240920C00017000 | 2024-04-25 11:57AM EDT | 17.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 55 | 156 | 46.39% |
| MTW240920C00018000 | 2024-04-19 3:34PM EDT | 18.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 39 | 46.68% |
| MTW240920C00019000 | 2024-04-25 10:54AM EDT | 19.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 21 | 48.44% |
| MTW240920C00020000 | 2024-03-26 3:53PM EDT | 20.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 49.02% |
| MTW240920C00022000 | 2024-04-24 1:40PM EDT | 22.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 70.51% |
| MTW240920C00024000 | 2024-03-18 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 77.54% |
| MTW240920C00025000 | 2024-03-18 10:28AM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 11 | 87.30% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240920P00010000 | 2024-04-26 11:16AM EDT | 10.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 21 | 26 | 46.68% |
| MTW240920P00011000 | 2024-04-26 3:08PM EDT | 11.00 | 0.60 | 0.60 | 0.65 | 0.00 | - | 19 | 41 | 44.14% |
| MTW240920P00012000 | 2024-04-22 11:43AM EDT | 12.00 | 1.00 | 0.95 | 1.00 | +0.05 | +5.26% | 10 | 800 | 41.80% |
| MTW240920P00013000 | 2024-04-23 12:25PM EDT | 13.00 | 1.30 | 1.40 | 1.50 | 0.00 | - | 2 | 7 | 40.67% |
| MTW240920P00014000 | 2024-04-24 1:07PM EDT | 14.00 | 1.90 | 2.00 | 2.10 | 0.00 | - | 19 | 31 | 39.11% |
| MTW240920P00016000 | 2024-02-13 11:09AM EDT | 16.00 | 1.77 | 3.30 | 3.70 | 0.00 | - | - | 1 | 40.04% |
© 2024 Yahoo. All rights reserved.