The Manitowoc Company, Inc. (MTW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240621C00003000 | 2024-01-24 1:48PM EDT | 3.00 | 12.89 | 8.00 | 12.50 | 0.00 | - | 1 | 2 | 366.41% |
| MTW240621C00010000 | 2024-04-03 3:10PM EDT | 10.00 | 4.31 | 2.75 | 2.95 | 0.00 | - | 2 | 2 | 59.57% |
| MTW240621C00011000 | 2024-03-26 9:56AM EDT | 11.00 | 2.90 | 2.05 | 2.80 | 0.00 | - | 2 | 15 | 80.27% |
| MTW240621C00012000 | 2024-02-27 1:00PM EDT | 12.00 | 2.25 | 2.45 | 2.65 | 0.00 | - | - | 1 | 117.19% |
| MTW240621C00013000 | 2024-04-17 10:43AM EDT | 13.00 | 1.55 | 0.70 | 0.75 | 0.00 | - | 2 | 17 | 46.39% |
| MTW240621C00014000 | 2024-04-26 3:32PM EDT | 14.00 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 56 | 69 | 47.85% |
| MTW240621C00015000 | 2024-04-26 3:27PM EDT | 15.00 | 0.20 | 0.20 | 0.25 | +0.01 | +5.26% | 13 | 94 | 48.15% |
| MTW240621C00016000 | 2024-04-08 10:54AM EDT | 16.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 6 | 57 | 50.00% |
| MTW240621C00017000 | 2024-04-25 10:08AM EDT | 17.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 6 | 38 | 52.93% |
| MTW240621C00018000 | 2024-04-03 9:38AM EDT | 18.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 86.33% |
| MTW240621C00019000 | 2024-03-18 10:16AM EDT | 19.00 | 0.06 | 0.05 | 0.75 | 0.00 | - | 6 | 13 | 96.29% |
| MTW240621C00020000 | 2024-04-17 3:51PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 86 | 101.66% |
| MTW240621C00021000 | 2024-04-08 12:50PM EDT | 21.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 108.50% |
| MTW240621C00022000 | 2024-01-23 11:10AM EDT | 22.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 114.84% |
| MTW240621C00025000 | 2024-02-12 2:24PM EDT | 25.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 10 | 131.64% |
| MTW240621C00030000 | 2023-12-18 10:30AM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 117.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240621P00006000 | 2023-10-24 3:18PM EDT | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 172.27% |
| MTW240621P00008000 | 2023-10-19 10:52AM EDT | 8.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 92.97% |
| MTW240621P00009000 | 2024-03-11 12:00PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 94.92% |
| MTW240621P00011000 | 2024-04-26 1:41PM EDT | 11.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 6 | 32 | 48.83% |
| MTW240621P00012000 | 2024-04-23 3:24PM EDT | 12.00 | 0.40 | 0.50 | 0.60 | 0.00 | - | 1 | 82 | 46.39% |
| MTW240621P00013000 | 2024-04-26 10:05AM EDT | 13.00 | 0.85 | 0.95 | 1.05 | -0.15 | -15.00% | 13 | 45 | 43.26% |
| MTW240621P00014000 | 2024-04-12 9:55AM EDT | 14.00 | 1.25 | 1.60 | 2.15 | 0.00 | - | 9 | 76 | 51.47% |
| MTW240621P00015000 | 2024-02-15 4:31PM EDT | 15.00 | 1.55 | 2.20 | 2.40 | 0.00 | - | 651 | 651 | 28.52% |
| MTW240621P00017000 | 2024-03-26 9:56AM EDT | 17.00 | 3.60 | 4.10 | 4.60 | 0.00 | - | 1 | 0 | 66.99% |
| MTW240621P00019000 | 2024-02-15 10:32AM EDT | 19.00 | 4.85 | 3.90 | 8.10 | 0.00 | - | 1 | 1 | 175.98% |
© 2024 Yahoo. All rights reserved.