The Manitowoc Company, Inc. (MTW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240517C00011000 | 2024-03-26 9:56AM EDT | 11.00 | 2.80 | 1.85 | 2.00 | 0.00 | - | 1 | 0 | 79.10% |
| MTW240517C00013000 | 2024-04-26 11:09AM EDT | 13.00 | 0.50 | 0.45 | 0.50 | -0.15 | -23.08% | 2 | 65 | 53.32% |
| MTW240517C00014000 | 2024-04-25 3:25PM EDT | 14.00 | 0.30 | 0.15 | 0.20 | +0.10 | +50.00% | 1 | 134 | 51.17% |
| MTW240517C00015000 | 2024-04-22 9:54AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 84 | 59.38% |
| MTW240517C00016000 | 2024-04-15 1:16PM EDT | 16.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 100 | 176 | 63.28% |
| MTW240517C00017000 | 2024-04-08 9:32AM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 128.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240517P00010000 | 2024-04-18 10:05AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 122.66% |
| MTW240517P00011000 | 2024-04-12 10:41AM EDT | 11.00 | 0.07 | 0.10 | 0.15 | 0.00 | - | 1 | 1 | 57.62% |
| MTW240517P00012000 | 2024-04-25 12:51PM EDT | 12.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 64 | 101 | 53.71% |
| MTW240517P00013000 | 2024-04-19 3:31PM EDT | 13.00 | 0.75 | 0.75 | 0.85 | 0.00 | - | 7 | 37 | 50.39% |
| MTW240517P00014000 | 2024-03-28 10:23AM EDT | 14.00 | 0.80 | 1.45 | 1.55 | 0.00 | - | 10 | 10 | 52.93% |
| MTW240517P00015000 | 2024-04-04 9:33AM EDT | 15.00 | 1.30 | 2.25 | 3.00 | 0.00 | - | 6 | 749 | 81.64% |
| MTW240517P00017000 | 2024-04-22 3:57PM EDT | 17.00 | 4.20 | 4.30 | 4.80 | 0.00 | - | 4 | 0 | 103.52% |
© 2024 Yahoo. All rights reserved.