Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 28, 2022 | - | - | - | - | - | - |
Jun 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 83,000 |
Jun 24, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jun 23, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 126,400 |
Jun 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 |
Jun 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 230,000 |
Jun 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,148,000 |
Jun 17, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 900 |
Jun 16, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jun 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,992,000 |
Jun 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,017,000 |
Jun 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 239,000 |
Jun 10, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 58,000 |
Jun 09, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,000 |
Jun 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 553,000 |
Jun 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 220,000 |
Jun 06, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200 |
Jun 03, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 111,000 |
Jun 02, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jun 01, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 31, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 160,000 |
May 30, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 882,000 |
May 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200,000 |
May 24, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 259,000 |
May 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
May 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 85,000 |
May 17, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 667,000 |
May 16, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 |
May 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 577,000 |
May 12, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 |
May 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 43,000 |
May 10, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 2,341,000 |
May 09, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 1,066,000 |
May 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
May 05, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 445,600 |
May 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 |
May 03, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 189,000 |
May 02, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
Apr 29, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 313,500 |
Apr 28, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 3,288,200 |
Apr 27, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,400 |
Apr 26, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
Apr 25, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 79,000 |
Apr 22, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 1,451,000 |
Apr 21, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 111,800 |
Apr 20, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 241,000 |
Apr 19, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 1,763,300 |
Apr 18, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 36,500 |
Apr 14, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 281,000 |
Apr 13, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 156,000 |
Apr 12, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 510,700 |
Apr 11, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 |
Apr 08, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 589,000 |
Apr 07, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 1,455,000 |
Apr 06, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 1,030,300 |
Apr 05, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 1,636,200 |
Apr 04, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 62,000 |
Apr 01, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 |
Mar 31, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Mar 30, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 29, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 |
Mar 28, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 78,000 |
Mar 25, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
Mar 24, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 |
Mar 23, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 22, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 218,000 |
Mar 21, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 124,000 |
Mar 18, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Mar 17, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 148,000 |
Mar 16, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 251,000 |
Mar 15, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 43,000 |
Mar 14, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,000 |
Mar 11, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,100 |
Mar 10, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,000 |
Mar 09, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 91,100 |
Mar 08, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 180,000 |
Mar 07, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 473,100 |
Mar 04, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 167,000 |
Mar 03, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 85,200 |
Mar 02, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 01, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 82,500 |
Feb 28, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 231,500 |
Feb 25, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 779,000 |
Feb 24, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 245,000 |
Feb 23, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 141,000 |
Feb 22, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 160,000 |
Feb 18, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 17, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 64,700 |
Feb 16, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 |
Feb 15, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 |
Feb 14, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 |
Feb 11, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 |
Feb 10, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
Feb 09, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 36,000 |
Feb 08, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 121,900 |
Feb 07, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 83,200 |
Feb 04, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 222,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |