Manitou Gold Inc. (MTU.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0300

+0.0050

(+20.00%)

At close: 12:05PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 28, 2022	-	-	-	-	-	-
Jun 27, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	83,000
Jun 24, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 23, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	126,400
Jun 22, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	500
Jun 21, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	230,000
Jun 20, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	1,148,000
Jun 17, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	900
Jun 16, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 15, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	1,992,000
Jun 14, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	1,017,000
Jun 13, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	239,000
Jun 10, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	58,000
Jun 09, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	45,000
Jun 08, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	553,000
Jun 07, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	220,000
Jun 06, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	200
Jun 03, 2022	0.0400	0.0400	0.0300	0.0300	0.0300	111,000
Jun 02, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 01, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 31, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	160,000
May 30, 2022	0.0400	0.0400	0.0300	0.0400	0.0400	882,000
May 27, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 26, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 25, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	200,000
May 24, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 20, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	259,000
May 19, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
May 18, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	85,000
May 17, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	667,000
May 16, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	15,000
May 13, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	577,000
May 12, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
May 11, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	43,000
May 10, 2022	0.0400	0.0400	0.0300	0.0300	0.0300	2,341,000
May 09, 2022	0.0300	0.0400	0.0300	0.0300	0.0300	1,066,000
May 06, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 05, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	445,600
May 04, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	100,000
May 03, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	189,000
May 02, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Apr 29, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	313,500
Apr 28, 2022	0.0500	0.0500	0.0400	0.0400	0.0400	3,288,200
Apr 27, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	9,400
Apr 26, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	20,000
Apr 25, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	79,000
Apr 22, 2022	0.0600	0.0600	0.0500	0.0500	0.0500	1,451,000
Apr 21, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	111,800
Apr 20, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	241,000
Apr 19, 2022	0.0500	0.0600	0.0500	0.0500	0.0500	1,763,300
Apr 18, 2022	0.0500	0.0600	0.0500	0.0600	0.0600	36,500
Apr 14, 2022	0.0600	0.0600	0.0500	0.0600	0.0600	281,000
Apr 13, 2022	0.0600	0.0600	0.0500	0.0600	0.0600	156,000
Apr 12, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	510,700
Apr 11, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	35,000
Apr 08, 2022	0.0700	0.0700	0.0600	0.0600	0.0600	589,000
Apr 07, 2022	0.0600	0.0700	0.0600	0.0700	0.0700	1,455,000
Apr 06, 2022	0.0600	0.0700	0.0600	0.0700	0.0700	1,030,300
Apr 05, 2022	0.0600	0.0700	0.0600	0.0700	0.0700	1,636,200
Apr 04, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	62,000
Apr 01, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	30,000
Mar 31, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
Mar 30, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 29, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	3,000
Mar 28, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	78,000
Mar 25, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	10,000
Mar 24, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	7,000
Mar 23, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 22, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	218,000
Mar 21, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	124,000
Mar 18, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
Mar 17, 2022	0.0600	0.0700	0.0600	0.0700	0.0700	148,000
Mar 16, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	251,000
Mar 15, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	43,000
Mar 14, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	21,000
Mar 11, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	16,100
Mar 10, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	37,000
Mar 09, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	91,100
Mar 08, 2022	0.0600	0.0600	0.0500	0.0600	0.0600	180,000
Mar 07, 2022	0.0700	0.0700	0.0600	0.0600	0.0600	473,100
Mar 04, 2022	0.0600	0.0700	0.0600	0.0700	0.0700	167,000
Mar 03, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	85,200
Mar 02, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 01, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	82,500
Feb 28, 2022	0.0600	0.0700	0.0600	0.0600	0.0600	231,500
Feb 25, 2022	0.0600	0.0700	0.0600	0.0700	0.0700	779,000
Feb 24, 2022	0.0600	0.0600	0.0500	0.0600	0.0600	245,000
Feb 23, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	141,000
Feb 22, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	160,000
Feb 18, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 17, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	64,700
Feb 16, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	30,000
Feb 15, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	30,000
Feb 14, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	40,000
Feb 11, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	50,000
Feb 10, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	10,000
Feb 09, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	36,000
Feb 08, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	121,900
Feb 07, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	83,200
Feb 04, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	222,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,258.32+195.42(+1.03%)

S&P 5003,900.11-11.63(-0.30%)

DOW31,438.26-62.44(-0.20%)

CAD/USD0.7776+0.0008(+0.0988%)

CRUDE OIL110.92+1.35(+1.23%)

BTC-CAD26,630.88-732.98(-2.68%)

Manitou Gold Inc. (MTU.V)

S&P/TSX
19,258.32
+195.42(+1.03%)

S&P 500
3,900.11
-11.63(-0.30%)

DOW
31,438.26
-62.44(-0.20%)

CAD/USD
0.7776
+0.0008(+0.0988%)

CRUDE OIL
110.92
+1.35(+1.23%)

BTC-CAD
26,630.88
-732.98(-2.68%)