Canada Markets open in 5 hrs 51 mins

Manitou Gold Inc. (MTU.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.04000.0000 (0.00%)
At close: 12:33PM EDT
Time Period:
Oct 07, 2021 - Oct 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 07, 2022------
Oct 06, 20220.04000.04000.04000.04000.0400137,000
Oct 05, 20220.04000.04000.04000.04000.0400491,400
Oct 04, 20220.05000.05000.05000.05000.0500182,000
Oct 03, 20220.06000.06000.04000.05000.05001,439,300
Sept 30, 20220.06000.06000.05000.05000.050010,800
Sept 29, 20220.05000.06000.05000.06000.0600104,100
Sept 28, 20220.05000.05000.05000.05000.0500421,000
Sept 27, 20220.05000.05000.04000.04000.040060,600
Sept 26, 20220.04000.05000.04000.05000.05002,685,700
Sept 23, 20220.04000.04000.04000.04000.0400595,000
Sept 22, 20220.04000.04000.04000.04000.0400630,000
Sept 21, 20220.04000.04000.04000.04000.0400136,000
Sept 20, 20220.04000.04000.04000.04000.040073,000
Sept 19, 20220.04000.04000.04000.04000.0400190,000
Sept 16, 20220.04000.04000.04000.04000.0400-
Sept 15, 20220.04000.04000.04000.04000.0400-
Sept 14, 20220.04000.04000.04000.04000.0400457,000
Sept 13, 20220.04000.04000.04000.04000.040063,500
Sept 12, 20220.04000.04000.04000.04000.0400550,000
Sept 09, 20220.04000.04000.04000.04000.040039,000
Sept 08, 20220.04000.04000.04000.04000.04002,200
Sept 07, 20220.04000.04000.04000.04000.040060,000
Sept 06, 20220.04000.04000.04000.04000.0400-
Sept 02, 20220.04000.04000.04000.04000.0400-
Sept 01, 20220.04000.04000.04000.04000.040013,000
Aug 31, 20220.04000.04000.04000.04000.0400177,000
Aug 30, 20220.04000.04000.04000.04000.040045,000
Aug 29, 20220.04000.04000.04000.04000.0400290,000
Aug 26, 20220.04000.05000.04000.05000.0500447,000
Aug 25, 20220.04000.04000.03000.04000.0400898,000
Aug 24, 20220.04000.04000.03000.04000.0400225,000
Aug 23, 20220.04000.04000.04000.04000.040066,700
Aug 22, 20220.04000.04000.04000.04000.0400906,000
Aug 19, 20220.04000.04000.04000.04000.0400230,000
Aug 18, 20220.04000.05000.04000.04000.0400224,000
Aug 17, 20220.04000.04000.04000.04000.04001,188,000
Aug 16, 20220.04000.04000.04000.04000.0400-
Aug 15, 20220.04000.04000.04000.04000.0400-
Aug 12, 20220.04000.04000.04000.04000.0400-
Aug 11, 20220.04000.04000.04000.04000.040020,000
Aug 10, 20220.03000.04000.03000.04000.04002,700
Aug 09, 20220.04000.04000.04000.04000.040027,400
Aug 08, 20220.04000.04000.04000.04000.0400-
Aug 05, 20220.04000.04000.04000.04000.040050,000
Aug 04, 20220.04000.04000.04000.04000.0400-
Aug 03, 20220.04000.04000.04000.04000.040065,500
Aug 02, 20220.04000.04000.04000.04000.040037,500
Jul 29, 20220.04000.04000.04000.04000.040063,100
Jul 28, 20220.04000.04000.04000.04000.040065,000
Jul 27, 20220.04000.04000.04000.04000.04003,000
Jul 26, 20220.04000.04000.03000.03000.030060,000
Jul 25, 20220.03000.03000.03000.03000.0300500
Jul 22, 20220.04000.04000.03000.03000.0300419,400
Jul 21, 20220.04000.04000.04000.04000.040075,000
Jul 20, 20220.04000.04000.04000.04000.0400288,000
Jul 19, 20220.04000.04000.04000.04000.0400-
Jul 18, 20220.04000.04000.04000.04000.04008,300
Jul 15, 20220.04000.04000.04000.04000.0400233,700
Jul 14, 20220.04000.04000.04000.04000.040037,500
Jul 13, 20220.04000.04000.04000.04000.0400631,000
Jul 12, 20220.03000.03000.03000.03000.03001,000
Jul 11, 20220.03000.03000.03000.03000.030029,000
Jul 08, 20220.03000.03000.03000.03000.030031,000
Jul 07, 20220.03000.03000.03000.03000.030068,000
Jul 06, 20220.04000.04000.03000.03000.03001,255,500
Jul 05, 20220.03000.04000.03000.04000.0400149,100
Jul 04, 20220.03000.03000.03000.03000.03001,920,000
Jun 30, 20220.03000.03000.03000.03000.030020,000
Jun 29, 20220.03000.03000.03000.03000.0300733,000
Jun 28, 20220.03000.03000.03000.03000.030012,100
Jun 27, 20220.03000.03000.03000.03000.030083,000
Jun 24, 20220.03000.03000.03000.03000.0300-
Jun 23, 20220.03000.03000.03000.03000.0300126,400
Jun 22, 20220.03000.03000.03000.03000.0300500
Jun 21, 20220.03000.03000.03000.03000.0300230,000
Jun 20, 20220.03000.03000.03000.03000.03001,148,000
Jun 17, 20220.03000.03000.03000.03000.0300900
Jun 16, 20220.03000.03000.03000.03000.0300-
Jun 15, 20220.03000.03000.03000.03000.03001,992,000
Jun 14, 20220.03000.03000.03000.03000.03001,017,000
Jun 13, 20220.03000.03000.03000.03000.0300239,000
Jun 10, 20220.03000.03000.03000.03000.030058,000
Jun 09, 20220.03000.03000.03000.03000.030045,000
Jun 08, 20220.03000.03000.03000.03000.0300553,000
Jun 07, 20220.03000.03000.03000.03000.0300220,000
Jun 06, 20220.03000.03000.03000.03000.0300200
Jun 03, 20220.04000.04000.03000.03000.0300111,000
Jun 02, 20220.03000.03000.03000.03000.0300-
Jun 01, 20220.03000.03000.03000.03000.0300-
May 31, 20220.03000.03000.03000.03000.0300160,000
May 30, 20220.04000.04000.03000.04000.0400882,000
May 27, 20220.03000.03000.03000.03000.0300-
May 26, 20220.03000.03000.03000.03000.0300-
May 25, 20220.03000.03000.03000.03000.0300200,000
May 24, 20220.03000.03000.03000.03000.0300-
May 20, 20220.03000.03000.03000.03000.0300259,000
May 19, 20220.03000.03000.03000.03000.030010,000
May 18, 20220.03000.03000.03000.03000.030085,000
May 17, 20220.03000.03000.03000.03000.0300667,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...