Canada Markets open in 9 hrs 11 mins

Manitou Gold Inc. (MTU.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0300+0.0050 (+20.00%)
At close: 12:05PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2022------
Jun 27, 20220.03000.03000.03000.03000.030083,000
Jun 24, 20220.03000.03000.03000.03000.0300-
Jun 23, 20220.03000.03000.03000.03000.0300126,400
Jun 22, 20220.03000.03000.03000.03000.0300500
Jun 21, 20220.03000.03000.03000.03000.0300230,000
Jun 20, 20220.03000.03000.03000.03000.03001,148,000
Jun 17, 20220.03000.03000.03000.03000.0300900
Jun 16, 20220.03000.03000.03000.03000.0300-
Jun 15, 20220.03000.03000.03000.03000.03001,992,000
Jun 14, 20220.03000.03000.03000.03000.03001,017,000
Jun 13, 20220.03000.03000.03000.03000.0300239,000
Jun 10, 20220.03000.03000.03000.03000.030058,000
Jun 09, 20220.03000.03000.03000.03000.030045,000
Jun 08, 20220.03000.03000.03000.03000.0300553,000
Jun 07, 20220.03000.03000.03000.03000.0300220,000
Jun 06, 20220.03000.03000.03000.03000.0300200
Jun 03, 20220.04000.04000.03000.03000.0300111,000
Jun 02, 20220.03000.03000.03000.03000.0300-
Jun 01, 20220.03000.03000.03000.03000.0300-
May 31, 20220.03000.03000.03000.03000.0300160,000
May 30, 20220.04000.04000.03000.04000.0400882,000
May 27, 20220.03000.03000.03000.03000.0300-
May 26, 20220.03000.03000.03000.03000.0300-
May 25, 20220.03000.03000.03000.03000.0300200,000
May 24, 20220.03000.03000.03000.03000.0300-
May 20, 20220.03000.03000.03000.03000.0300259,000
May 19, 20220.03000.03000.03000.03000.030010,000
May 18, 20220.03000.03000.03000.03000.030085,000
May 17, 20220.03000.03000.03000.03000.0300667,000
May 16, 20220.03000.03000.03000.03000.030015,000
May 13, 20220.03000.03000.03000.03000.0300577,000
May 12, 20220.03000.03000.03000.03000.030020,000
May 11, 20220.03000.03000.03000.03000.030043,000
May 10, 20220.04000.04000.03000.03000.03002,341,000
May 09, 20220.03000.04000.03000.03000.03001,066,000
May 06, 20220.04000.04000.04000.04000.0400-
May 05, 20220.04000.04000.04000.04000.0400445,600
May 04, 20220.04000.04000.04000.04000.0400100,000
May 03, 20220.04000.04000.04000.04000.0400189,000
May 02, 20220.04000.04000.04000.04000.040010,000
Apr 29, 20220.04000.04000.04000.04000.0400313,500
Apr 28, 20220.05000.05000.04000.04000.04003,288,200
Apr 27, 20220.05000.05000.05000.05000.05009,400
Apr 26, 20220.05000.05000.05000.05000.050020,000
Apr 25, 20220.05000.05000.05000.05000.050079,000
Apr 22, 20220.06000.06000.05000.05000.05001,451,000
Apr 21, 20220.05000.05000.05000.05000.0500111,800
Apr 20, 20220.05000.05000.05000.05000.0500241,000
Apr 19, 20220.05000.06000.05000.05000.05001,763,300
Apr 18, 20220.05000.06000.05000.06000.060036,500
Apr 14, 20220.06000.06000.05000.06000.0600281,000
Apr 13, 20220.06000.06000.05000.06000.0600156,000
Apr 12, 20220.06000.06000.06000.06000.0600510,700
Apr 11, 20220.06000.06000.06000.06000.060035,000
Apr 08, 20220.07000.07000.06000.06000.0600589,000
Apr 07, 20220.06000.07000.06000.07000.07001,455,000
Apr 06, 20220.06000.07000.06000.07000.07001,030,300
Apr 05, 20220.06000.07000.06000.07000.07001,636,200
Apr 04, 20220.06000.06000.06000.06000.060062,000
Apr 01, 20220.06000.06000.06000.06000.060030,000
Mar 31, 20220.06000.06000.06000.06000.06001,000
Mar 30, 20220.06000.06000.06000.06000.0600-
Mar 29, 20220.06000.06000.06000.06000.06003,000
Mar 28, 20220.06000.06000.06000.06000.060078,000
Mar 25, 20220.06000.06000.06000.06000.060010,000
Mar 24, 20220.06000.06000.06000.06000.06007,000
Mar 23, 20220.06000.06000.06000.06000.0600-
Mar 22, 20220.06000.06000.06000.06000.0600218,000
Mar 21, 20220.07000.07000.07000.07000.0700124,000
Mar 18, 20220.07000.07000.07000.07000.0700-
Mar 17, 20220.06000.07000.06000.07000.0700148,000
Mar 16, 20220.06000.06000.06000.06000.0600251,000
Mar 15, 20220.06000.06000.06000.06000.060043,000
Mar 14, 20220.06000.06000.06000.06000.060021,000
Mar 11, 20220.06000.06000.06000.06000.060016,100
Mar 10, 20220.06000.06000.06000.06000.060037,000
Mar 09, 20220.06000.06000.06000.06000.060091,100
Mar 08, 20220.06000.06000.05000.06000.0600180,000
Mar 07, 20220.07000.07000.06000.06000.0600473,100
Mar 04, 20220.06000.07000.06000.07000.0700167,000
Mar 03, 20220.06000.06000.06000.06000.060085,200
Mar 02, 20220.06000.06000.06000.06000.0600-
Mar 01, 20220.06000.06000.06000.06000.060082,500
Feb 28, 20220.06000.07000.06000.06000.0600231,500
Feb 25, 20220.06000.07000.06000.07000.0700779,000
Feb 24, 20220.06000.06000.05000.06000.0600245,000
Feb 23, 20220.06000.06000.06000.06000.0600141,000
Feb 22, 20220.06000.06000.06000.06000.0600160,000
Feb 18, 20220.06000.06000.06000.06000.0600-
Feb 17, 20220.06000.06000.06000.06000.060064,700
Feb 16, 20220.06000.06000.06000.06000.060030,000
Feb 15, 20220.06000.06000.06000.06000.060030,000
Feb 14, 20220.06000.06000.06000.06000.060040,000
Feb 11, 20220.06000.06000.06000.06000.060050,000
Feb 10, 20220.06000.06000.06000.06000.060010,000
Feb 09, 20220.06000.06000.06000.06000.060036,000
Feb 08, 20220.06000.06000.06000.06000.0600121,900
Feb 07, 20220.06000.06000.06000.06000.060083,200
Feb 04, 20220.06000.06000.06000.06000.0600222,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...