Canada markets open in 9 hours 10 minutes

Manitou Gold Inc. (MTU.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0350-0.0050 (-12.50%)
At close: 09:30AM EDT
Time Period:
Aug 08, 2021 - Aug 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 05, 20220.04000.04000.04000.04000.040050,000
Aug 04, 20220.04000.04000.04000.04000.0400-
Aug 03, 20220.04000.04000.04000.04000.040065,500
Aug 02, 20220.04000.04000.04000.04000.040037,500
Jul 29, 20220.04000.04000.04000.04000.040063,100
Jul 28, 20220.04000.04000.04000.04000.040065,000
Jul 27, 20220.04000.04000.04000.04000.04003,000
Jul 26, 20220.04000.04000.03000.03000.030060,000
Jul 25, 20220.03000.03000.03000.03000.0300500
Jul 22, 20220.04000.04000.03000.03000.0300419,400
Jul 21, 20220.04000.04000.04000.04000.040075,000
Jul 20, 20220.04000.04000.04000.04000.0400288,000
Jul 19, 20220.04000.04000.04000.04000.0400-
Jul 18, 20220.04000.04000.04000.04000.04008,300
Jul 15, 20220.04000.04000.04000.04000.0400233,700
Jul 14, 20220.04000.04000.04000.04000.040037,500
Jul 13, 20220.04000.04000.04000.04000.0400631,000
Jul 12, 20220.03000.03000.03000.03000.03001,000
Jul 11, 20220.03000.03000.03000.03000.030029,000
Jul 08, 20220.03000.03000.03000.03000.030031,000
Jul 07, 20220.03000.03000.03000.03000.030068,000
Jul 06, 20220.04000.04000.03000.03000.03001,255,500
Jul 05, 20220.03000.04000.03000.04000.0400149,100
Jul 04, 20220.03000.03000.03000.03000.03001,920,000
Jun 30, 20220.03000.03000.03000.03000.030020,000
Jun 29, 20220.03000.03000.03000.03000.0300733,000
Jun 28, 20220.03000.03000.03000.03000.030012,100
Jun 27, 20220.03000.03000.03000.03000.030083,000
Jun 24, 20220.03000.03000.03000.03000.0300-
Jun 23, 20220.03000.03000.03000.03000.0300126,400
Jun 22, 20220.03000.03000.03000.03000.0300500
Jun 21, 20220.03000.03000.03000.03000.0300230,000
Jun 20, 20220.03000.03000.03000.03000.03001,148,000
Jun 17, 20220.03000.03000.03000.03000.0300900
Jun 16, 20220.03000.03000.03000.03000.0300-
Jun 15, 20220.03000.03000.03000.03000.03001,992,000
Jun 14, 20220.03000.03000.03000.03000.03001,017,000
Jun 13, 20220.03000.03000.03000.03000.0300239,000
Jun 10, 20220.03000.03000.03000.03000.030058,000
Jun 09, 20220.03000.03000.03000.03000.030045,000
Jun 08, 20220.03000.03000.03000.03000.0300553,000
Jun 07, 20220.03000.03000.03000.03000.0300220,000
Jun 06, 20220.03000.03000.03000.03000.0300200
Jun 03, 20220.04000.04000.03000.03000.0300111,000
Jun 02, 20220.03000.03000.03000.03000.0300-
Jun 01, 20220.03000.03000.03000.03000.0300-
May 31, 20220.03000.03000.03000.03000.0300160,000
May 30, 20220.04000.04000.03000.04000.0400882,000
May 27, 20220.03000.03000.03000.03000.0300-
May 26, 20220.03000.03000.03000.03000.0300-
May 25, 20220.03000.03000.03000.03000.0300200,000
May 24, 20220.03000.03000.03000.03000.0300-
May 20, 20220.03000.03000.03000.03000.0300259,000
May 19, 20220.03000.03000.03000.03000.030010,000
May 18, 20220.03000.03000.03000.03000.030085,000
May 17, 20220.03000.03000.03000.03000.0300667,000
May 16, 20220.03000.03000.03000.03000.030015,000
May 13, 20220.03000.03000.03000.03000.0300577,000
May 12, 20220.03000.03000.03000.03000.030020,000
May 11, 20220.03000.03000.03000.03000.030043,000
May 10, 20220.04000.04000.03000.03000.03002,341,000
May 09, 20220.03000.04000.03000.03000.03001,066,000
May 06, 20220.04000.04000.04000.04000.0400-
May 05, 20220.04000.04000.04000.04000.0400445,600
May 04, 20220.04000.04000.04000.04000.0400100,000
May 03, 20220.04000.04000.04000.04000.0400189,000
May 02, 20220.04000.04000.04000.04000.040010,000
Apr 29, 20220.04000.04000.04000.04000.0400313,500
Apr 28, 20220.05000.05000.04000.04000.04003,288,200
Apr 27, 20220.05000.05000.05000.05000.05009,400
Apr 26, 20220.05000.05000.05000.05000.050020,000
Apr 25, 20220.05000.05000.05000.05000.050079,000
Apr 22, 20220.06000.06000.05000.05000.05001,451,000
Apr 21, 20220.05000.05000.05000.05000.0500111,800
Apr 20, 20220.05000.05000.05000.05000.0500241,000
Apr 19, 20220.05000.06000.05000.05000.05001,763,300
Apr 18, 20220.05000.06000.05000.06000.060036,500
Apr 14, 20220.06000.06000.05000.06000.0600281,000
Apr 13, 20220.06000.06000.05000.06000.0600156,000
Apr 12, 20220.06000.06000.06000.06000.0600510,700
Apr 11, 20220.06000.06000.06000.06000.060035,000
Apr 08, 20220.07000.07000.06000.06000.0600589,000
Apr 07, 20220.06000.07000.06000.07000.07001,455,000
Apr 06, 20220.06000.07000.06000.07000.07001,030,300
Apr 05, 20220.06000.07000.06000.07000.07001,636,200
Apr 04, 20220.06000.06000.06000.06000.060062,000
Apr 01, 20220.06000.06000.06000.06000.060030,000
Mar 31, 20220.06000.06000.06000.06000.06001,000
Mar 30, 20220.06000.06000.06000.06000.0600-
Mar 29, 20220.06000.06000.06000.06000.06003,000
Mar 28, 20220.06000.06000.06000.06000.060078,000
Mar 25, 20220.06000.06000.06000.06000.060010,000
Mar 24, 20220.06000.06000.06000.06000.06007,000
Mar 23, 20220.06000.06000.06000.06000.0600-
Mar 22, 20220.06000.06000.06000.06000.0600218,000
Mar 21, 20220.07000.07000.07000.07000.0700124,000
Mar 18, 20220.07000.07000.07000.07000.0700-
Mar 17, 20220.06000.07000.06000.07000.0700148,000
Mar 16, 20220.06000.06000.06000.06000.0600251,000
Mar 15, 20220.06000.06000.06000.06000.060043,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...