STOCK FUTURES SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Owner of Facebook and Instagram plans to spend up to US$10B on AI infrastructure investments

Magna Terra Minerals Inc. (MTT.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0400

-0.0100

(-20.00%)

At close: 03:47PM EDT

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	218,000
Apr 23, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Apr 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	139,000
Apr 19, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	143,000
Apr 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	14,000
Apr 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	413,000
Apr 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,800
Apr 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	304,000
Apr 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	170,000
Apr 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Apr 09, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	37,500
Apr 08, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	212,000
Apr 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	90,000
Apr 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	150,000
Apr 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 28, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	330,200
Mar 27, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	183,000
Mar 26, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	540,500
Mar 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	209,500
Mar 22, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	1,025,600
Mar 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	616,000
Mar 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	50,000
Mar 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 18, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	794,300
Mar 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	140,000
Mar 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	117,000
Mar 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	847,900
Mar 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
Mar 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	240,500
Mar 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	72,000
Mar 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	25,000
Mar 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	25,000
Feb 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	25,000
Feb 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	57,000
Feb 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	40,000
Feb 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Feb 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Feb 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,000
Feb 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
Feb 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	65,200
Feb 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Jan 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	6,000
Jan 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Jan 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Jan 26, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	12,000
Jan 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,000
Jan 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,500
Jan 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,000
Jan 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,500
Jan 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,000
Jan 12, 2024	0.0300	0.0300	0.0200	0.0300	0.0300	283,000
Jan 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Jan 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	75,000
Dec 29, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Dec 28, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 27, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	206,000
Dec 22, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	1,342,600
Dec 21, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	32,000
Dec 20, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 19, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 18, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	2,100
Dec 15, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 14, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 13, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	30,000
Dec 12, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	8,000
Dec 11, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 08, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 07, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 06, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Dec 05, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 04, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 01, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 30, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7295-0.0002(-0.03%)

CRUDE OIL82.810.00(0.00%)

Bitcoin CAD87,019.19-3,981.94(-4.38%)

STOCK FUTURES SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Magna Terra Minerals Inc. (MTT.V)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7295
-0.0002(-0.03%)

CRUDE OIL
82.81
0.00(0.00%)

Bitcoin CAD
87,019.19
-3,981.94(-4.38%)