MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240816C00070000 | 2024-02-01 10:58AM EDT | 2024-08-16 | 17.46 | 23.10 | 27.90 | 0.00 | - | - | 1 | 0.00% |
| MTSI241115C00070000 | 2024-04-04 3:56PM EDT | 2024-11-15 | 33.10 | 33.80 | 38.50 | 0.00 | - | 1 | 0 | 65.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240517P00070000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| MTSI240816P00070000 | 2024-04-11 10:41AM EDT | 2024-08-16 | 0.94 | 0.10 | 5.00 | 0.00 | - | 1 | 39 | 73.83% |
| MTSI241115P00070000 | 2024-04-29 10:37AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.