Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517C00250000 | 2024-04-25 9:50AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 10 | 751 | 57.81% |
| MTN240719C00250000 | 2024-05-03 2:21PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 136 | 28.17% |
| MTN241018C00250000 | 2024-04-22 11:28AM EDT | 2024-10-18 | 2.70 | 1.50 | 1.80 | 0.00 | - | 3 | 25 | 27.70% |
| MTN241220C00250000 | 2024-04-26 11:50AM EDT | 2024-12-20 | 3.90 | 2.80 | 3.20 | 0.00 | - | 3 | 16 | 27.83% |
| MTN250117C00250000 | 2024-04-12 12:50PM EDT | 2025-01-17 | 13.60 | 3.20 | 3.70 | 0.00 | - | 1 | 1 | 27.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517P00250000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 59.40 | 51.00 | 59.30 | 0.00 | - | 39 | 12 | 60.55% |
| MTN240719P00250000 | 2024-03-13 2:34PM EDT | 2024-07-19 | 30.30 | 25.90 | 26.90 | 0.00 | - | 13 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.