Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517C00240000 | 2024-05-01 2:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 395 | 53.42% |
| MTN240621C00240000 | 2024-04-29 1:01PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 29 | 30.52% |
| MTN240719C00240000 | 2024-04-29 11:18AM EDT | 2024-07-19 | 0.60 | 0.25 | 0.50 | 0.00 | - | 1 | 49 | 26.76% |
| MTN241018C00240000 | 2024-04-25 2:28PM EDT | 2024-10-18 | 3.10 | 2.45 | 2.75 | 0.00 | - | 11 | 118 | 27.67% |
| MTN241220C00240000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 5.23 | 4.10 | 4.70 | 0.00 | - | 1 | 15 | 28.34% |
| MTN250117C00240000 | 2024-04-02 10:57AM EDT | 2025-01-17 | 14.53 | 4.20 | 4.70 | 0.00 | - | 4 | 11 | 26.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517P00240000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 38.57 | 41.00 | 49.30 | 0.00 | - | - | 0 | 52.10% |
| MTN240719P00240000 | 2024-04-08 10:44AM EDT | 2024-07-19 | 17.70 | 41.60 | 49.80 | 0.00 | - | 2 | 23 | 49.57% |
| MTN241018P00240000 | 2024-04-11 9:58AM EDT | 2024-10-18 | 20.20 | 46.50 | 47.30 | 0.00 | - | - | 3 | 26.31% |
| MTN241220P00240000 | 2024-03-13 3:08PM EDT | 2024-12-20 | 29.00 | 25.30 | 26.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.