Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517C00230000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 13 | 255 | 45.95% |
| MTN240621C00230000 | 2024-05-02 10:58AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.65 | 0.00 | - | 5 | 96 | 29.69% |
| MTN240719C00230000 | 2024-04-29 11:18AM EDT | 2024-07-19 | 1.30 | 0.90 | 1.10 | 0.00 | - | 1 | 222 | 26.88% |
| MTN241018C00230000 | 2024-05-03 1:59PM EDT | 2024-10-18 | 4.10 | 3.80 | 4.20 | -1.10 | -21.15% | 26 | 57 | 27.82% |
| MTN241220C00230000 | 2024-04-29 2:57PM EDT | 2024-12-20 | 6.13 | 6.00 | 6.60 | 0.00 | - | 2 | 101 | 28.65% |
| MTN250117C00230000 | 2024-04-22 11:40AM EDT | 2025-01-17 | 9.40 | 6.60 | 7.10 | 0.00 | - | 20 | 11 | 27.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517P00230000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 28.55 | 31.00 | 39.30 | 0.00 | - | 13 | 0 | 97.46% |
| MTN240719P00230000 | 2024-04-19 3:42PM EDT | 2024-07-19 | 28.55 | 32.50 | 37.80 | 0.00 | - | 1 | 150 | 35.57% |
| MTN241018P00230000 | 2024-04-22 3:41PM EDT | 2024-10-18 | 31.30 | 37.90 | 38.60 | 0.00 | - | 1 | 26 | 26.33% |
| MTN241220P00230000 | 2024-04-24 3:42PM EDT | 2024-12-20 | 34.00 | 39.00 | 40.00 | 0.00 | - | 1 | 17 | 25.50% |
© 2024 Yahoo. All rights reserved.