Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517C00220000 | 2024-05-02 10:24AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 438 | 30.47% |
| MTN240621C00220000 | 2024-05-03 1:28PM EDT | 2024-06-21 | 1.34 | 1.20 | 1.50 | -0.64 | -32.32% | 17 | 78 | 29.57% |
| MTN240719C00220000 | 2024-04-29 2:27PM EDT | 2024-07-19 | 2.40 | 1.95 | 2.20 | 0.00 | - | 5 | 240 | 26.76% |
| MTN241018C00220000 | 2024-05-01 10:55AM EDT | 2024-10-18 | 4.70 | 5.90 | 6.30 | 0.00 | - | 4 | 36 | 28.09% |
| MTN241220C00220000 | 2024-04-29 2:57PM EDT | 2024-12-20 | 8.73 | 8.40 | 9.10 | 0.00 | - | 2 | 7 | 29.00% |
| MTN250117C00220000 | 2024-04-29 2:25PM EDT | 2025-01-17 | 9.42 | 9.10 | 9.80 | 0.00 | - | 20 | 19 | 28.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517P00220000 | 2024-05-03 12:07PM EDT | 2024-05-17 | 24.81 | 21.00 | 29.40 | -2.40 | -8.82% | 1 | 15 | 82.57% |
| MTN240719P00220000 | 2024-04-30 3:33PM EDT | 2024-07-19 | 30.50 | 26.90 | 27.50 | 0.00 | - | 1 | 97 | 28.12% |
| MTN241018P00220000 | 2024-05-02 9:33AM EDT | 2024-10-18 | 31.70 | 30.00 | 30.70 | 0.00 | - | 24 | 42 | 26.83% |
| MTN241220P00220000 | 2024-04-24 3:42PM EDT | 2024-12-20 | 27.00 | 31.40 | 32.40 | 0.00 | - | 1 | 16 | 26.04% |
© 2024 Yahoo. All rights reserved.