Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517C00210000 | 2024-05-02 2:43PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.30 | 0.00 | - | 13 | 132 | 25.34% |
| MTN240621C00210000 | 2024-05-03 10:56AM EDT | 2024-06-21 | 3.13 | 3.00 | 3.20 | +0.23 | +7.93% | 15 | 78 | 29.48% |
| MTN240719C00210000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 3.50 | 4.00 | 4.30 | 0.00 | - | 5 | 8 | 27.16% |
| MTN241018C00210000 | 2024-05-03 3:05PM EDT | 2024-10-18 | 9.10 | 8.90 | 9.30 | +1.39 | +18.03% | 2 | 26 | 28.63% |
| MTN241220C00210000 | 2024-04-30 2:16PM EDT | 2024-12-20 | 10.20 | 11.70 | 12.40 | 0.00 | - | 17 | 118 | 29.57% |
| MTN250117C00210000 | 2024-04-30 1:47PM EDT | 2025-01-17 | 11.10 | 12.40 | 13.00 | 0.00 | - | 10 | 21 | 28.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517P00210000 | 2024-04-30 10:59AM EDT | 2024-05-17 | 18.45 | 11.50 | 19.30 | 0.00 | - | 7 | 17 | 63.84% |
| MTN240621P00210000 | 2024-05-03 2:56PM EDT | 2024-06-21 | 17.17 | 16.50 | 17.20 | -4.63 | -21.24% | 1 | 30 | 25.12% |
| MTN240719P00210000 | 2024-04-24 11:03AM EDT | 2024-07-19 | 14.20 | 18.90 | 19.50 | 0.00 | - | 15 | 84 | 27.88% |
| MTN241018P00210000 | 2024-05-03 11:24AM EDT | 2024-10-18 | 23.80 | 22.90 | 23.50 | -1.30 | -5.18% | 1 | 62 | 27.10% |
| MTN241220P00210000 | 2024-04-24 3:43PM EDT | 2024-12-20 | 20.94 | 24.70 | 25.60 | 0.00 | - | 1 | 2 | 26.64% |
| MTN250117P00210000 | 2024-04-12 12:50PM EDT | 2025-01-17 | 13.50 | 25.80 | 26.60 | 0.00 | - | 1 | 1 | 26.73% |
© 2024 Yahoo. All rights reserved.