Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517C00200000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 1.65 | 1.60 | 1.85 | +0.06 | +3.77% | 18 | 46 | 24.87% |
| MTN240621C00200000 | 2024-05-03 12:03PM EDT | 2024-06-21 | 6.57 | 6.20 | 6.60 | +1.27 | +23.96% | 2 | 306 | 30.73% |
| MTN240719C00200000 | 2024-04-30 3:27PM EDT | 2024-07-19 | 5.90 | 7.40 | 7.80 | 0.00 | - | 1 | 22 | 27.91% |
| MTN241018C00200000 | 2024-04-24 2:06PM EDT | 2024-10-18 | 17.60 | 12.80 | 13.20 | 0.00 | - | 5 | 16 | 29.16% |
| MTN241220C00200000 | 2024-04-29 3:16PM EDT | 2024-12-20 | 16.20 | 15.80 | 16.50 | 0.00 | - | 13 | 14 | 30.19% |
| MTN250117C00200000 | 2024-04-29 2:20PM EDT | 2025-01-17 | 16.90 | 16.50 | 17.20 | 0.00 | - | 37 | 45 | 29.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517P00200000 | 2024-05-02 10:29AM EDT | 2024-05-17 | 7.90 | 6.10 | 6.70 | 0.00 | - | 1 | 71 | 23.90% |
| MTN240621P00200000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 8.70 | 9.90 | 10.30 | -1.41 | -13.95% | 1 | 14 | 26.17% |
| MTN240719P00200000 | 2024-05-02 11:28AM EDT | 2024-07-19 | 13.90 | 12.30 | 12.80 | 0.00 | - | 10 | 160 | 27.98% |
| MTN241018P00200000 | 2024-05-03 2:56PM EDT | 2024-10-18 | 17.02 | 16.90 | 17.50 | -1.98 | -10.42% | 1 | 31 | 27.88% |
| MTN241220P00200000 | 2024-04-30 12:17PM EDT | 2024-12-20 | 20.20 | 18.90 | 19.50 | 0.00 | - | 10 | 161 | 27.01% |
| MTN250117P00200000 | 2024-04-30 3:14PM EDT | 2025-01-17 | 22.19 | 20.10 | 20.80 | 0.00 | - | 1 | 24 | 27.50% |
© 2024 Yahoo. All rights reserved.