Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517C00195000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 3.91 | 3.60 | 4.00 | +0.51 | +15.00% | 3 | 12 | 26.18% |
| MTN240621C00195000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 9.40 | 8.60 | 9.00 | 0.00 | - | 2 | 10 | 31.55% |
| MTN240719C00195000 | 2024-05-02 10:08AM EDT | 2024-07-19 | 8.40 | 9.80 | 10.30 | 0.00 | - | 2 | 6 | 28.82% |
| MTN241018C00195000 | 2024-04-25 2:02PM EDT | 2024-10-18 | 18.80 | 15.20 | 15.70 | 0.00 | - | - | 1 | 29.77% |
| MTN241220C00195000 | 2024-04-23 9:50AM EDT | 2024-12-20 | 23.50 | 18.20 | 19.00 | 0.00 | - | 3 | 3 | 30.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517P00195000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 2.90 | 3.20 | 3.60 | -1.67 | -36.54% | 1 | 53 | 23.69% |
| MTN240621P00195000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 10.60 | 7.30 | 7.60 | 0.00 | - | 1 | 14 | 26.71% |
| MTN240719P00195000 | 2024-05-01 12:24PM EDT | 2024-07-19 | 12.40 | 9.60 | 10.10 | 0.00 | - | 1 | 70 | 28.32% |
| MTN241018P00195000 | 2024-04-26 3:31PM EDT | 2024-10-18 | 12.50 | 14.30 | 14.80 | 0.00 | - | 2 | 6 | 28.11% |
| MTN241220P00195000 | 2024-05-01 1:52PM EDT | 2024-12-20 | 18.70 | 16.40 | 17.10 | 0.00 | - | 7 | 20 | 27.71% |
| MTN250117P00195000 | 2024-04-23 12:38PM EDT | 2025-01-17 | 13.80 | 17.70 | 18.30 | 0.00 | - | 2 | 12 | 28.02% |
© 2024 Yahoo. All rights reserved.