Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621C00190000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 12.00 | 11.50 | 11.90 | +2.24 | +22.95% | 1 | 3 | 32.61% |
| MTN240719C00190000 | 2024-04-30 2:38PM EDT | 2024-07-19 | 11.00 | 12.60 | 13.10 | 0.00 | - | 5 | 5 | 29.49% |
| MTN241018C00190000 | 2024-04-15 11:50AM EDT | 2024-10-18 | 45.80 | 17.90 | 18.40 | 0.00 | - | - | 1 | 30.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517P00190000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 1.40 | 1.45 | 1.70 | -1.15 | -45.10% | 1 | 90 | 24.46% |
| MTN240621P00190000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 5.43 | 5.20 | 5.40 | -2.57 | -32.13% | 134 | 14 | 27.20% |
| MTN240719P00190000 | 2024-05-03 12:28PM EDT | 2024-07-19 | 7.50 | 7.30 | 7.70 | -3.00 | -28.57% | 1 | 112 | 28.41% |
| MTN241018P00190000 | 2024-05-01 2:51PM EDT | 2024-10-18 | 12.80 | 12.00 | 12.50 | 0.00 | - | 16 | 17 | 28.60% |
| MTN241220P00190000 | 2024-05-01 1:55PM EDT | 2024-12-20 | 16.40 | 14.10 | 14.70 | 0.00 | - | 8 | 35 | 28.05% |
| MTN250117P00190000 | 2024-03-20 2:21PM EDT | 2025-01-17 | 8.50 | 13.10 | 13.50 | 0.00 | - | - | 7 | 24.61% |
© 2024 Yahoo. All rights reserved.