Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719C00185000 | 2024-03-08 2:57PM EDT | 2024-07-19 | 43.00 | 43.60 | 50.30 | 0.00 | - | 1 | 1 | 121.49% |
| MTN241018C00185000 | 2024-04-25 1:51PM EDT | 2024-10-18 | 25.10 | 20.90 | 21.50 | 0.00 | - | 10 | 10 | 31.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517P00185000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 1.35 | 0.55 | 0.75 | 0.00 | - | 1 | 23 | 25.98% |
| MTN240621P00185000 | 2024-05-03 11:17AM EDT | 2024-06-21 | 4.00 | 3.60 | 3.90 | -1.16 | -22.48% | 1 | 38 | 28.55% |
| MTN240719P00185000 | 2024-05-01 10:28AM EDT | 2024-07-19 | 7.90 | 5.50 | 5.80 | 0.00 | - | 1 | 24 | 28.82% |
| MTN241018P00185000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 11.10 | 10.00 | 10.40 | 0.00 | - | 1 | 14 | 28.99% |
| MTN241220P00185000 | 2024-05-02 2:55PM EDT | 2024-12-20 | 13.70 | 12.10 | 12.70 | 0.00 | - | 10 | 19 | 28.68% |
| MTN250117P00185000 | 2024-05-01 11:44AM EDT | 2025-01-17 | 15.35 | 13.30 | 13.80 | 0.00 | - | 1 | 4 | 28.87% |
© 2024 Yahoo. All rights reserved.