Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621C00230000 | 2024-05-24 1:11PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 105 | 45.12% |
| MTN240719C00230000 | 2024-05-29 3:59PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.50 | 0.00 | - | 2 | 222 | 32.52% |
| MTN241018C00230000 | 2024-05-29 11:40AM EDT | 2024-10-18 | 1.80 | 2.25 | 2.60 | 0.00 | - | 15 | 87 | 29.16% |
| MTN241220C00230000 | 2024-05-23 11:02AM EDT | 2024-12-20 | 3.90 | 3.90 | 4.50 | 0.00 | - | 1 | 107 | 29.27% |
| MTN250117C00230000 | 2024-05-28 2:23PM EDT | 2025-01-17 | 5.10 | 4.50 | 5.20 | 0.00 | - | 2 | 207 | 29.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719P00230000 | 2024-04-19 3:42PM EDT | 2024-07-19 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| MTN241018P00230000 | 2024-04-22 3:41PM EDT | 2024-10-18 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTN241220P00230000 | 2024-04-24 3:42PM EDT | 2024-12-20 | 34.00 | 40.90 | 42.10 | 0.00 | - | 1 | 17 | 17.82% |
© 2024 Yahoo. All rights reserved.