Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621C00220000 | 2024-06-14 12:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 58 | 302 | 67.19% |
| MTN240719C00220000 | 2024-06-13 1:42PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 390 | 35.40% |
| MTN241018C00220000 | 2024-06-14 12:17PM EDT | 2024-10-18 | 0.90 | 0.65 | 0.90 | -0.60 | -40.00% | 1 | 94 | 25.73% |
| MTN241220C00220000 | 2024-06-13 11:37AM EDT | 2024-12-20 | 2.50 | 2.15 | 2.40 | -0.45 | -15.25% | 1 | 25 | 27.19% |
| MTN250117C00220000 | 2024-06-10 10:58AM EDT | 2025-01-17 | 3.00 | 2.70 | 2.95 | 0.00 | - | 18 | 237 | 27.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719P00220000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 33.10 | 41.70 | 49.40 | 0.00 | - | 1 | 98 | 55.98% |
| MTN241018P00220000 | 2024-06-13 9:49AM EDT | 2024-10-18 | 43.35 | 41.80 | 49.50 | 0.00 | - | 24 | 38 | 44.28% |
| MTN241220P00220000 | 2024-04-24 3:42PM EDT | 2024-12-20 | 27.00 | 32.70 | 33.80 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.