Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.10 | -0.17 | -62.96% | 1 | 143 |
| - | - | - | - | - | 180.00 | 0.38 | -0.22 | -36.67% | 1 | 25 |
| - | - | - | - | - | 185.00 | 1.35 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 190.00 | 1.40 | -1.15 | -45.10% | 1 | 90 |
| 3.91 | +0.51 | +15.00% | 3 | 12 | 195.00 | 2.90 | -1.67 | -36.54% | 1 | 53 |
| 1.65 | +0.06 | +3.77% | 18 | 46 | 200.00 | 7.90 | 0.00 | - | 1 | 71 |
| 0.35 | 0.00 | - | 13 | 132 | 210.00 | 18.45 | 0.00 | - | 7 | 17 |
| 0.10 | +0.05 | +100.00% | 1 | 438 | 220.00 | 24.81 | -2.40 | -8.82% | 1 | 15 |
| 0.20 | 0.00 | - | 13 | 255 | 230.00 | 28.55 | 0.00 | - | 13 | 0 |
| 0.10 | 0.00 | - | 4 | 395 | 240.00 | 38.57 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 10 | 751 | 250.00 | 59.40 | 0.00 | - | 39 | 12 |
| 0.55 | 0.00 | - | 10 | 20 | 260.00 | 58.57 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.