Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 1.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | - | 1 | 1 |
| 61.00 | 0.00 | - | - | 1 | 130.00 | 1.78 | 0.00 | - | - | 10 |
| - | - | - | - | - | 140.00 | 2.68 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 145.00 | 2.58 | 0.00 | - | 1 | 1 |
| 45.01 | 0.00 | - | - | 1 | 150.00 | 5.65 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 155.00 | 4.10 | 0.00 | - | - | 0 |
| 40.20 | 0.00 | - | - | 0 | 160.00 | 8.20 | 0.00 | - | 19 | 24 |
| 45.50 | 0.00 | - | 3 | 3 | 165.00 | 9.30 | 0.00 | - | 31 | 39 |
| 29.80 | 0.00 | - | 1 | 1 | 170.00 | 10.90 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 175.00 | 7.40 | 0.00 | - | 10 | 14 |
| 23.50 | 0.00 | - | 50 | 105 | 180.00 | 13.00 | 0.00 | - | 15 | 21 |
| 21.15 | 0.00 | - | 2 | 2 | 185.00 | 15.10 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 190.00 | 8.50 | 0.00 | - | - | 7 |
| 15.07 | +1.07 | +7.64% | 5 | 6 | 195.00 | 13.80 | 0.00 | - | 2 | 12 |
| 13.30 | -1.70 | -11.33% | 10 | 56 | 200.00 | 26.55 | 0.00 | - | 1 | 37 |
| 14.70 | 0.00 | - | 1 | 21 | 210.00 | 28.30 | 0.00 | - | 6 | 6 |
| 7.21 | +1.84 | +34.26% | 9 | 228 | 220.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 207 | 230.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 50 | 61 | 240.00 | - | - | - | - | - |
| 2.00 | -0.17 | -7.83% | 1 | 2 | 250.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 5 | 260.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 20 | 270.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 13 | 280.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 9 | 290.00 | - | - | - | - | - |
| 0.30 | -0.20 | -40.00% | 1 | 4 | 300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.