Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.64 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 115.00 | 1.30 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 120.00 | 1.03 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 130.00 | 1.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 2.10 | -0.25 | -10.64% | 1 | 10 |
| - | - | - | - | - | 140.00 | 2.10 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 145.00 | 2.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 150.00 | 4.30 | 0.00 | - | 5 | 51 |
| 67.07 | 0.00 | - | - | 1 | 155.00 | 5.67 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 4.90 | 0.00 | - | 100 | 102 |
| - | - | - | - | - | 165.00 | 4.60 | 0.00 | - | 1 | 6 |
| 25.40 | 0.00 | - | 3 | 3 | 170.00 | 4.30 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 175.00 | 11.64 | 0.00 | - | 1 | 15 |
| 19.50 | 0.00 | - | 1 | 5 | 180.00 | 10.90 | 0.00 | - | 10 | 37 |
| 17.20 | 0.00 | - | 24 | 25 | 185.00 | 15.74 | 0.00 | - | 1 | 24 |
| 14.60 | 0.00 | - | 10 | 48 | 190.00 | 14.40 | 0.00 | - | 8 | 51 |
| 12.70 | 0.00 | - | 49 | 47 | 195.00 | 16.90 | 0.00 | - | 1 | 23 |
| 12.60 | -0.30 | -2.33% | 147 | 35 | 200.00 | 24.40 | 0.00 | - | 1 | 161 |
| 12.70 | 0.00 | - | 1 | 118 | 210.00 | 22.60 | 0.00 | - | 1 | 3 |
| 8.73 | 0.00 | - | 2 | 7 | 220.00 | 27.00 | 0.00 | - | 1 | 16 |
| 3.90 | 0.00 | - | 1 | 107 | 230.00 | 34.00 | 0.00 | - | 1 | 17 |
| 2.85 | 0.00 | - | 1 | 16 | 240.00 | 29.00 | 0.00 | - | 5 | 5 |
| 2.80 | 0.00 | - | 3 | 15 | 250.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 7 | 260.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 5 | 270.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 4 | 4 | 280.00 | 57.00 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 18 | 300.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | - | 4 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.