Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN241018C00185000 | 2024-10-04 11:43AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MTN241115C00185000 | 2024-10-04 9:30AM EDT | 2024-11-15 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTN241220C00185000 | 2024-09-30 11:09AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MTN250117C00185000 | 2024-10-04 3:48PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MTN250417C00185000 | 2024-10-01 2:49PM EDT | 2025-04-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN241018P00185000 | 2024-10-04 1:34PM EDT | 2024-10-18 | 15.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTN241115P00185000 | 2024-09-30 3:50PM EDT | 2024-11-15 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTN241220P00185000 | 2024-09-27 11:43AM EDT | 2024-12-20 | 13.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MTN250117P00185000 | 2024-10-02 11:08AM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTN250417P00185000 | 2024-10-02 12:38PM EDT | 2025-04-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.