Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:175.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN241018C00175000 | 2024-10-03 2:35PM EDT | 2024-10-18 | 2.61 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 0.78% |
| MTN241115C00175000 | 2024-10-03 3:55PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.39% |
| MTN241220C00175000 | 2024-10-03 3:31PM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.39% |
| MTN250117C00175000 | 2024-10-03 10:37AM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.39% |
| MTN250417C00175000 | 2024-09-27 3:59PM EDT | 2025-04-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.20% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN241018P00175000 | 2024-10-03 2:30PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 199 | 0.00% |
| MTN241115P00175000 | 2024-10-02 3:25PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 101 | 211 | 0.00% |
| MTN241220P00175000 | 2024-10-03 10:23AM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| MTN250117P00175000 | 2024-10-01 3:28PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 9 | 91 | 0.00% |
| MTN250417P00175000 | 2024-10-02 3:51PM EDT | 2025-04-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.